Market Overview
Stock Tools
Company Info
Covered Warrants & Turbos
Charting
Top Stock List
Performance Tables
Heat Maps
Stock Selector
Market Diary

Performance Table
Performance Tables Help
View the performance of companies in indices and sectors at a glance. Use the Performance Table Control to make your selection. You can then select any of the column headers to sort by that column.

Performance Table Control
Index:  FTSE 100  FTSE 250  FTSE AIM  FTSE AIM 100  FTSE AIM 50  FTSE All-Share  FTSE Small Cap  FTSE-350  Fledgeling Index  techMARK  techMARK 100 
Sector: 
Views:
Overview 
Price 
Market 
Director Deals 
Fundamentals 
Time & Sales 
Risk 
Broker Recs 
Forecasts 
reverse the order Name
Price
Today Chg
7 Day Chg
 
RiskGrade
1 Day Chg
7 Day Chg Pcent
 
EPS
P/E
Broker Rec
United Oil & Gas 3.40p -4.23% 1.49%  369 -0.20% -1.26%  -0.29p n/a n/a
1pm 33.25p 0.00% -11.33%  n/a n/a n/a  7.30p 4.6 Strong Buy
1Spatial 28.00p 0.00% 0.00%  n/a n/a n/a  -1.65p n/a Strong Sell
4D Pharma 99.00p -0.50% -1.49%  n/a n/a n/a  -36.17p n/a Strong Sell
600 Group 14.85p 0.00% 2.41%  296 -1.51% -6.82%  3.53¢ 5.5 Strong Sell
7Digital Group 0.17p 0.00% 0.00%  n/a n/a n/a  -2.97p n/a Strong Sell
88 Energy Limited (DI) 1.32p 1.92% -5.36%  n/a n/a n/a  -0.10¢ n/a Strong Buy
AB Dynamics 2,230.00p -3.04% 8.25%  271 -0.27% 4.18%  56.40p 39.5 Overweight
Abcam 1,400.00p 0.72% 5.98%  167 -1.34% -3.33%  32.90p 42.6 Neutral
Aberdeen Frontier Markets Investment Company 46.40p 0.00% 0.00%  30 -1.51% -7.40%  1.30¢ 46.5 n/a
Accesso Technology Group 485.00p 0.00% 3.19%  n/a n/a n/a  73.58¢ 8.6 Strong Buy
Accrol Group Holdings 38.75p 3.33% 5.44%  n/a n/a n/a  1.40p 27.7 Strong Sell
Accsys Technologies 103.25p 1.47% 0.49%  84 1.49% -2.58%  -4.00p n/a Strong Buy
Active Energy Group 0.49p 0.00% 4.21%  n/a n/a n/a  n/a n/a Strong Sell
Adept Technology Group 322.00p -1.53% -3.88%  156 -0.59% -5.23%  29.80p 10.8 Strong Buy
ADM Energy 4.45p -2.20% -4.30%  299 -0.99% 1.42%  -4.00p n/a Strong Sell
Advanced Medical Solutions Group 290.00p 1.75% -1.69%  181 -0.63% 22.52%  10.66p 27.2 Overweight
Advanced Oncotherapy 37.75p 0.00% -1.95%  n/a n/a n/a  -14.02p n/a Strong Buy
ADVFN 20.00p 0.00% 5.26%  224 -1.51% -2.78%  -1.60p n/a Strong Sell
Aeorema Communications 38.00p 0.00% -3.80%  n/a n/a n/a  3.19p 11.9 Strong Sell
AFC Energy 21.80p 16.89% 12.95%  664 4.12% -1.73%  -1.10p n/a Strong Sell
AFH Financial Group 385.00p -0.52% 8.15%  130 -1.36% 15.08%  22.70p 17.0 Strong Buy
Afritin Mining Limited NPV 2.88p -1.71% -4.17%  112 0.81% -0.26%  -0.23p n/a Strong Sell
Agronomics Limited 9.00p 0.00% -12.20%  464 -1.60% 12.11%  -1.25p n/a n/a
AIREA 43.50p 1.16% -4.40%  n/a n/a n/a  8.21p 5.3 Strong Sell
Alba Mineral Resources 0.15p 0.00% -9.09%  201 -1.51% 4.18%  -0.003p n/a Strong Sell
Alien Metals Limited NPV (DI) 0.20p 2.50% 5.13%  434 -1.20% -6.75%  -0.30¢ n/a Strong Sell
Allergy Therapeutics 11.25p 2.27% -0.88%  191 -0.20% -3.64%  0.55p 20.5 Overweight
Alliance Pharma 84.60p 3.17% 3.68%  126 4.82% -0.22%  4.54p 18.6 Buy
Alpha Financial Markets Consulting 242.00p 0.00% -0.82%  101 -1.51% -5.41%  12.05p 20.1 Strong Buy
Alpha Fx Group 1,310.00p 1.16% 5.65%  160 -1.07% -1.29%  22.70p 57.7 Strong Buy
Altitude Group 51.50p 0.98% -1.90%  286 -1.41% -6.44%  -4.38p n/a Strong Sell
Altus Strategies 7.25p 0.00% -1.69%  292 -1.51% -4.76%  -0.90p n/a n/a
Alumasc Group 103.50p 0.00% 1.47%  142 -1.54% -3.47%  12.40p 8.3 Overweight
Amiad Water Systems Ltd 273.00p 0.00% 0.00%  213 -1.51% -7.33%  10.10¢ 35.2 Strong Sell
Amino Technologies 143.50p 0.00% 0.00%  177 -1.51% -7.36%  14.49¢ 12.9 Strong Sell
Amryt Pharma 127.50p 2.00% 2.00%  n/a n/a n/a  n/a n/a Strong Buy
Amur Minerals Corporation NPV 1.85p 0.54% -4.99%  468 -1.50% -6.89%  -0.51¢ n/a Strong Sell
Andalas Energy and Power 0.15p 0.00% -6.06%  n/a n/a n/a  -1.10¢ n/a Strong Sell
Andrews Sykes Group 507.00p -3.43% -15.50%  156 3.48% 33.43%  40.39p 12.6 Strong Sell
Anexo Group 177.00p 0.00% 2.61%  n/a n/a n/a  12.00p 14.8 Strong Buy
Angle 64.50p 0.00% 0.00%  150 -1.66% -7.65%  -6.56p n/a Strong Sell
Angling Direct 71.50p 0.00% -0.69%  127 -1.51% -7.08%  -0.55p n/a Strong Buy
Anglo African Oil & Gas 0.35p 2.94% -17.65%  1,434 -1.47% -4.24%  -9.26p n/a Strong Sell
Anglo Asian Mining 143.00p 0.35% -1.72%  229 -1.50% -6.41%  14.32¢ 13.0 Strong Sell
Angus Energy 0.78p 0.00% -4.91%  n/a n/a n/a  -0.94p n/a Strong Sell
Animalcare Group 195.00p 0.00% 3.17%  n/a n/a n/a  11.70p 16.7 Strong Sell
Anpario 340.00p 0.00% 0.00%  n/a n/a n/a  18.90p 18.0 Strong Sell
Aortech International 88.50p 0.00% -4.32%  251 -1.51% -5.28%  -4.72p n/a Strong Sell
Applegreen 488.50p 0.00% 0.00%  96 -1.51% -1.57%  25.87p 22.2 Strong Buy
Applied Graphene Materials 17.50p 0.00% 12.90%  n/a n/a n/a  -7.90p n/a Strong Sell
Appreciate Group 61.75p 0.41% 0.41%  161 -1.45% -7.19%  n/a n/a Strong Buy
Aquis Exchange 380.00p 0.00% -4.28%  n/a n/a n/a  -21.00p n/a Strong Buy
Arbuthnot Banking Group 1,310.00p -2.96% -2.60%  113 5.90% -0.25%  40.30p 32.5 Strong Buy
Arc Minerals Limited NPV (DI) 2.95p 0.00% -4.84%  n/a n/a n/a  -1.08p n/a Strong Sell
Arcontech Group 225.00p 0.00% 0.00%  188 -1.56% -7.38%  7.27p 30.9 Strong Sell
Arden Partners 17.00p 0.00% -5.56%  96 -3.31% 44.00%  -6.00p n/a Strong Sell
Arena Events Group 25.50p 3.03% 0.00%  260 -0.24% -3.92%  3.70p 6.9 Strong Sell
Argentex Group 171.00p -1.16% -1.72%  197 -1.18% -6.10%  n/a n/a n/a
Argo Group Ltd. 24.50p 0.00% 0.00%  n/a n/a n/a  -3.00¢ n/a Strong Sell
Argos Resources Ltd. (DI) 4.86p 0.00% -5.17%  n/a n/a n/a  0.18¢ 35.2 Strong Sell
Ariana Resources 2.60p -1.89% 6.12%  315 -1.21% -5.26%  0.21p 12.4 Strong Buy
Arkle Resources 1.18p 0.00% 0.00%  314 -1.51% -7.33%  -0.31p n/a Strong Sell
Armadale Capital 3.30p 4.76% 0.00%  n/a n/a n/a  -0.14p n/a Strong Sell
Ascent Resources 0.10p 0.00% 0.00%  562 -1.51% 5.11%  -0.060p n/a Strong Sell
Ashley House 2.75p 0.00% 10.00%  216 -1.53% 13.97%  -5.88p n/a Strong Sell
Asiamet Resources Limited (DI) 2.35p 1.08% 4.44%  n/a n/a n/a  -1.00¢ n/a Strong Buy
Asimilar Group 50.00p -1.96% 3.09%  609 -1.41% -2.20%  n/a n/a Strong Sell
ASOS 3,190.00p 0.79% -6.67%  224 -1.42% -1.70%  29.40p 108.5 Overweight
Atalaya Mining 205.50p 5.38% 6.48%  n/a n/a n/a  25.40p 9.5 Strong Buy
Audioboom Group 242.50p 0.00% 5.43%  n/a n/a n/a  -77.00¢ n/a Strong Sell
Augean 225.00p 1.81% 7.14%  239 -0.99% -3.95%  8.52p 26.4 Strong Sell
Aukett Swanke Group 1.95p 0.00% 0.00%  203 -1.53% -7.42%  -1.42p n/a Strong Sell
Aura Energy Limited NPV (DI) 0.28p 0.00% 10.00%  512 -1.51% 53.44%  -0.26¢ n/a Strong Sell
Autins Group 21.00p 0.00% 0.00%  n/a n/a n/a  -6.25p n/a Strong Sell
Avacta Group 18.38p -2.00% 3.52%  246 -0.88% 3.49%  -8.76p n/a Strong Sell
Avingtrans 312.50p -0.95% -3.10%  135 -1.04% -4.06%  15.00p 20.8 Strong Sell
B.P. Marsh & Partners 267.00p 0.00% -0.74%  91 -1.52% -6.79%  37.70p 7.1 Strong Buy
Bacanora Lithium 36.75p 3.52% 2.37%  n/a n/a n/a  -8.00¢ n/a Strong Buy
Bagir Group Ltd. (DI) 0.55p 0.00% -8.33%  n/a n/a n/a  -2.00¢ n/a Strong Sell
Bahamas Petroleum Co 2.10p 0.00% 2.19%  n/a n/a n/a  -0.080¢ n/a Strong Sell
Bango 106.50p 0.47% -9.36%  223 -1.52% 2.87%  -4.11p n/a Strong Sell
Be Heard Group 0.52p 0.00% 0.00%  n/a n/a n/a  -1.00p n/a Strong Sell
Beeks Financial Cloud Group 111.50p -1.33% -6.30%  246 -1.23% -6.03%  2.58p 43.2 Strong Sell
Begbies Traynor Group 89.00p -4.30% 0.00%  164 5.98% 2.56%  4.90p 18.2 Strong Buy
Belvoir Group 144.00p 0.70% -5.26%  n/a n/a n/a  n/a n/a Strong Sell
Benchmark Holdings 45.50p -1.09% -1.09%  n/a n/a n/a  -13.28p n/a Strong Buy
Beowulf Mining 5.25p 0.00% -4.11%  217 -1.54% -4.18%  -0.25p n/a Strong Sell
Best of the Best 400.00p 0.00% 1.27%  n/a n/a n/a  17.62p 22.7 Strong Sell
Bezant Resources 0.18p 0.00% 0.00%  383 -1.51% -7.33%  -0.10p n/a Strong Sell
Bidstack Group 9.75p -4.88% -13.33%  n/a n/a n/a  -4.23p n/a Strong Sell
Big Sofa Technologies Group 4.15p -2.35% -3.49%  n/a n/a n/a  -3.75p n/a Strong Sell
Bigblu Broadband 98.50p 0.00% 1.03%  n/a n/a n/a  -25.80p n/a Strong Buy
Bilby 25.00p 0.00% -5.66%  363 -1.54% -6.16%  6.38p 3.9 Strong Sell
Billing Services Group Ltd. 1.90p 0.00% -9.52%  228 -1.51% 14.72%  -5.00¢ n/a Strong Sell
Billington Holdings 379.00p 0.26% 2.99%  n/a n/a n/a  33.60p 11.3 Strong Sell
Biome Technologies 280.00p 0.00% 0.00%  n/a n/a n/a  6.00p 46.7 Strong Sell
Bioventix 3,950.00p -1.99% 9.42%  n/a n/a n/a  114.04p 34.6 Strong Sell
BlackBird 16.75p 0.00% -4.29%  381 -1.53% -5.91%  -1.07p n/a Strong Sell
Blancco Technology Group 186.50p 0.00% 7.18%  n/a n/a n/a  -1.02p n/a Strong Buy
Block Energy 5.00p 0.00% 13.64%  n/a n/a n/a  n/a n/a n/a
Blue Prism Group 1,255.00p 0.64% -0.16%  342 -1.48% -7.13%  -39.92p n/a Buy
Blue Star Capital 0.14p -4.92% 7.41%  449 -0.30% 12.20%  0.080p 1.8 Strong Sell
Bluejay Mining 8.74p 0.46% 0.98%  201 -1.50% -6.67%  -1.28p n/a Strong Buy
Bluerock Diamonds 109.00p -2.24% 0.46%  233 -0.61% -2.17%  -500.00p n/a n/a
Boku, Inc (DI) Reg S Cat 3/144A 81.50p 5.16% -15.98%  333 0.70% 92.98%  -2.00¢ n/a Strong Buy
Bonhill Group 37.00p 0.00% -2.63%  n/a n/a n/a  3.57p 10.4 Strong Buy
Boohoo Group 328.00p 1.08% 6.91%  178 -1.17% 8.00%  4.23p 77.5 Buy
Borders & Southern Petroleum 1.93p -8.33% -3.14%  587 0.62% -1.21%  -0.41¢ n/a Strong Sell
Botswana Diamonds 0.68p 0.00% -10.60%  n/a n/a n/a  -0.14p n/a Strong Sell
BowLeven 6.56p 5.13% 2.50%  374 0.22% -3.23%  -20.00¢ n/a Neutral
Brand Architekts Group 167.50p 0.00% -1.47%  165 -1.51% -6.65%  25.30p 6.6 Strong Sell
Brave Bison Group 1.23p 4.26% -3.92%  n/a n/a n/a  0.15p 8.2 Strong Sell
Braveheart Investment Group 10.50p 0.00% 5.00%  n/a n/a n/a  -7.05p n/a Strong Sell
Breedon Group 89.60p -0.44% 3.58%  n/a n/a n/a  4.70p 19.1 Strong Buy
Brickability Group 72.50p -0.68% 2.84%  91 -0.98% 5.64%  n/a n/a n/a
Brighton Pier Group (The) 53.00p 0.00% 0.00%  n/a n/a n/a  7.30p 7.3 Strong Buy
Brooks Macdonald Group 2,095.00p 0.00% -6.47%  199 -1.51% -0.85%  125.90p 16.6 Buy
Burford Capital 671.50p 0.22% -3.31%  n/a n/a n/a  150.70¢ 5.8 Buy
Bushveld Minerals Limited 20.80p 0.24% 0.24%  221 -1.50% -7.27%  2.90¢ 9.3 Strong Buy
Byotrol 1.62p 3.18% 4.52%  274 -0.26% -3.63%  0.050p 32.4 Strong Sell
C4X Discovery Holdings 12.00p 0.00% -5.88%  n/a n/a n/a  -18.60p n/a Strong Buy
Cadence Minerals 6.25p -7.41% -5.66%  266 7.40% 4.63%  -15.00p n/a Strong Sell
Cake Box Holdings 173.50p 0.00% 0.00%  n/a n/a n/a  7.90p 22.0 Strong Sell
Caledonia Mining Corporation (DI) 655.00p 0.00% 3.15%  107 -1.79% 24.36%  131.50¢ 6.5 Strong Sell
Cambria Africa 0.35p -1.41% 2.94%  n/a n/a n/a  0.50¢ 0.9 Strong Sell
Cambria Automobiles 68.00p 0.00% -2.86%  n/a n/a n/a  9.78p 7.0 Strong Sell
Cambridge Cognition Holdings 32.00p 0.00% -5.88%  361 -1.51% 2.46%  -7.00p n/a Strong Sell
Camellia 8,575.00p -0.29% -2.00%  124 -1.60% -5.02%  919.60p 9.3 Strong Buy
CAP-XX Limited 3.75p 0.00% 14.50%  332 -1.51% 0.07%  -0.90¢ n/a Strong Sell
CareTech Holding 463.00p -0.43% 0.65%  112 -1.38% 0.35%  37.60p 12.3 Strong Buy
Caspian Sunrise 9.30p 4.49% -1.06%  n/a n/a n/a  -0.19¢ n/a Strong Sell
Castleton Technology 72.00p 0.00% -0.69%  n/a n/a n/a  5.08p 14.2 Strong Sell
Catenae Innovation 0.90p 0.00% 0.00%  n/a n/a n/a  -6.00p n/a Strong Sell
Cello Health 138.00p 0.36% -6.76%  137 -1.45% 29.01%  9.02p 15.3 Neutral
Cenkos Securities 58.50p 4.46% 4.46%  315 0.35% 8.49%  4.20p 13.9 Strong Sell
Central Asia Metals 224.50p 1.81% 1.13%  n/a n/a n/a  31.33¢ 9.3 Strong Buy
Centralnic Group 91.00p -1.62% 4.00%  n/a n/a n/a  -3.82p n/a Strong Buy
Ceres Power Holdings 338.00p -0.29% 22.02%  216 -1.52% 44.32%  -3.43p n/a Strong Buy
Cerillion 241.00p 0.00% -4.37%  152 -1.51% -4.54%  11.30p 21.3 Strong Sell
Chaarat Gold Holdings Ltd. (DI) 36.10p -0.82% -1.90%  n/a n/a n/a  -4.52¢ n/a Strong Buy
Chamberlin 28.50p 0.00% 0.00%  600 -1.51% -7.33%  n/a n/a Strong Sell
Character Group 328.00p -13.68% -20.00%  285 40.48% 41.71%  43.27p 7.6 Strong Buy
Chariot Oil & Gas Ltd. 3.31p -1.93% 1.22%  n/a n/a n/a  -4.00¢ n/a Strong Sell
Checkit 31.50p 0.00% -1.56%  344 -1.51% -7.25%  n/a n/a Strong Sell
China New Energy Limited 2.90p 5.45% 3.57%  n/a n/a n/a  0.10p 2.6 Strong Sell
China Nonferrous Gold Limited (DI) 12.50p -1.96% -12.28%  n/a n/a n/a  -1.17¢ n/a Strong Sell
Christie Group 114.50p 0.00% 0.88%  112 -1.51% -6.80%  11.23p 10.2 Strong Sell
Churchill China 2,020.00p 0.00% 3.32%  104 -1.52% -4.06%  69.60p 29.0 Strong Buy
CIP Merchant Capital Limited NPV 49.00p 0.00% 1.03%  148 -1.52% -6.96%  -0.080p n/a n/a
Circassia Pharmaceuticals 25.10p 3.29% 7.96%  n/a n/a n/a  -14.00p n/a Neutral
Circle Property 207.00p 0.00% 0.98%  50 -1.51% 115.69%  53.00p 3.9 Strong Buy
Clear Leisure 0.28p 0.00% -3.51%  n/a n/a n/a  -0.80p n/a Strong Sell
Clinigen Group 986.00p 0.82% 8.95%  n/a n/a n/a  54.40p 18.1 Buy
Clontarf Energy 0.85p 25.93% 9.68%  n/a n/a n/a  -0.060p n/a Strong Sell
Cloudbuy 0.45p 0.00% -25.00%  n/a n/a n/a  -1.70p n/a Strong Sell
Cloudcall Group 99.00p 0.00% 0.51%  n/a n/a n/a  n/a n/a Strong Buy
CloudCoco Group 1.15p -4.17% -14.81%  658 -1.12% -5.03%  n/a n/a Strong Sell
Cluff Natural Resources 1.60p 1.59% -3.03%  n/a n/a n/a  -0.35p n/a Strong Sell
Codemasters Group Holdings 295.00p -0.84% 5.36%  n/a n/a n/a  3.00p 98.3 Strong Buy
Cohort 725.00p 0.69% 0.00%  113 -1.17% -6.50%  33.60p 21.6 Strong Buy
Collagen Solutions 3.40p 0.00% 0.00%  n/a n/a n/a  -0.51p n/a Strong Buy
Columbus Energy Resources 2.65p 0.00% -8.62%  n/a n/a n/a  -0.45p n/a Strong Buy
Comptoir Group 8.75p 6.06% 20.69%  231 5.22% 26.50%  -0.26p n/a Strong Sell
Concepta 1.40p 0.00% -9.68%  390 -1.51% 0.31%  -0.020p n/a Strong Sell
Concurrent Technologies 80.00p 0.00% 2.56%  100 -1.53% -1.96%  4.08p 19.6 Strong Sell
Condor Gold 21.50p 0.00% 0.00%  182 -1.58% -7.45%  -3.49p n/a Strong Buy
Conroy Gold & Natural Resources 7.35p 6.91% -5.16%  n/a n/a n/a  -2.44p n/a Strong Sell
Conygar Investment Company 160.00p 0.00% -0.31%  86 -1.51% -7.23%  -24.57p n/a Strong Sell
Cora Gold Limited (DI) 5.75p -11.54% -8.00%  336 13.14% 28.80%  -1.50¢ n/a Strong Sell
Coral Products 8.12p -10.22% -14.47%  291 14.66% 10.22%  0.75p 10.8 Strong Sell
Corero Network Security 5.70p 0.00% 3.64%  n/a n/a n/a  -1.40¢ n/a Strong Sell
Coro Energy 1.88p 0.00% -3.85%  254 -1.51% 7.95%  -1.70p n/a n/a
CPP Group 3.48p 0.00% 1.46%  n/a n/a n/a  0.23p 15.1 Strong Buy
Craneware 2,340.00p -1.27% -1.47%  228 -1.22% -6.83%  63.30¢ 48.1 Buy
Craven House Capital $3.00 3.45% 20.00%  n/a n/a n/a  -72.39¢ n/a Strong Sell
Creo Medical Group 177.50p 0.00% 1.14%  n/a n/a n/a  -10.64p n/a Strong Buy
Crimson Tide 2.30p 0.00% -4.17%  164 -1.52% -1.59%  0.020p 115.0 Strong Buy
Croma Security Solutions Group 93.50p 0.00% 0.00%  n/a n/a n/a  7.82p 12.0 Strong Sell
Cropper (James) 1,355.00p 0.00% 1.12%  110 -1.51% -6.52%  24.30p 55.8 Strong Sell
Crossword Cybersecurity 440.00p -1.12% -3.30%  n/a n/a n/a  -55.00p n/a Strong Sell
Crystal Amber Fund Ltd. 134.50p 0.00% 0.00%  n/a n/a n/a  0.050p 2690.0 n/a
Curtis Banks Group 347.00p 0.00% -0.86%  121 -1.53% -7.23%  18.34p 18.9 Strong Sell
CVS Group 1,167.00p 2.01% 2.19%  131 0.59% 1.22%  n/a n/a Strong Buy
Cyanconnode Holdings 3.10p 0.00% -3.12%  771 -1.51% -4.46%  -4.26p n/a Strong Sell
D4T4 Solutions 211.50p -0.94% 2.67%  n/a n/a n/a  14.12p 15.0 Strong Sell
Dart Group 1,792.00p 0.84% -1.38%  186 -1.32% -5.40%  97.98p 18.3 Strong Buy
Deepmatter Group 1.95p 0.00% 0.00%  n/a n/a n/a  -0.33p n/a Strong Sell
Dekel Agri-Vision (DI) 3.40p 0.00% -6.85%  n/a n/a n/a  n/a n/a Strong Buy
Deltex Medical Group 1.40p 0.00% -3.45%  252 -1.51% -5.73%  -0.30p n/a Strong Buy
Destiny Pharma 43.50p 3.57% 3.57%  161 3.31% -2.80%  -11.90p n/a Strong Sell
Dewhurst (Non-Voting) 805.00p 0.00% -0.62%  n/a n/a n/a  47.93p 16.8 n/a
Diaceutics 117.50p -1.67% 15.20%  197 -0.81% 89.77%  n/a n/a n/a
DigitalBox 8.05p 3.87% 21.51%  334 -0.27% 23.01%  n/a n/a Strong Sell
Dillistone Group 35.50p 2.90% 16.39%  288 -0.57% 4.85%  0.61p 58.2 Strong Sell
Directa Plus 75.00p 0.00% 0.00%  107 -1.51% -7.34%  -9.00p n/a Strong Buy
Distil 0.70p 0.00% 0.00%  n/a n/a n/a  0.030p 23.3 Strong Sell
Diurnal Group 27.00p 0.00% -3.57%  n/a n/a n/a  -19.70p n/a Strong Buy
Diversified Gas & Oil 103.00p -1.44% -2.37%  102 0.29% -2.11%  52.00¢ 2.6 Strong Buy
DotDigital Group 100.50p 3.61% -2.90%  n/a n/a n/a  3.93p 25.6 Strong Buy
DP Poland 6.00p 0.00% 26.32%  n/a n/a n/a  -2.53p n/a Strong Sell
Draper Esprit 520.00p 1.96% 7.22%  142 0.24% 6.16%  115.00p 4.5 Strong Buy
Driver Group 69.50p 0.72% 0.72%  174 -1.35% -6.90%  4.70p 14.8 Strong Sell
Duke Royalty Limited 50.00p 0.00% 0.50%  n/a n/a n/a  1.10p 45.5 Strong Buy
DX (Group) 13.25p 0.00% 1.92%  n/a n/a n/a  -0.20p n/a Strong Sell
e-Therapeutics 3.65p -2.67% -0.27%  n/a n/a n/a  -1.49p n/a Neutral
Eagle Eye Solutions Group 239.00p 0.00% 2.14%  181 -1.51% -0.77%  -9.27p n/a Strong Buy
Ebiquity 38.00p 0.00% 0.00%  104 -1.01% -1.53%  3.70p 10.3 Strong Buy
Echo Energy 2.30p 0.00% -2.13%  n/a n/a n/a  -5.48¢ n/a Strong Sell
Eckoh 59.00p 0.00% 0.85%  137 -1.51% -7.04%  0.37p 159.5 Overweight
Eco (Atlantic) Oil & Gas NPV (DI) 48.00p -1.03% -21.31%  n/a n/a n/a  3.00¢ 20.8 Strong Buy
ECO Animal Health Group 255.00p 0.00% 1.59%  n/a n/a n/a  17.60p 14.5 Strong Buy
ECR Minerals 0.68p -3.57% -3.57%  n/a n/a n/a  -0.21p n/a Strong Sell
ECSC Group 145.00p -3.33% 3.57%  418 -0.89% -3.18%  -11.40p n/a Strong Sell
Eden Research 7.88p 1.61% -17.97%  n/a n/a n/a  -0.16p n/a Strong Buy
Edenville Energy 0.043p 0.00% 0.00%  n/a n/a n/a  -0.12p n/a Strong Sell
eEnergy Group 7.75p 0.00% -8.82%  697 -1.58% -6.68%  n/a n/a Strong Sell
Egdon Resources 5.25p 19.32% 50.00%  482 14.25% 22.06%  -0.64p n/a Strong Buy
EKF Diagnostics Holdings 32.60p -0.61% -2.69%  n/a n/a n/a  2.21p 14.8 Strong Sell
Elecosoft 87.00p 0.00% 10.13%  137 -1.51% 211.00%  3.90p 22.3 Strong Sell
EMIS Group 1,180.00p 2.43% 5.36%  n/a n/a n/a  47.40p 24.9 Buy
Empresaria Group 59.50p 0.00% -2.46%  149 -1.51% -5.99%  12.20p 4.9 Strong Buy
Empyrean Energy 8.20p 3.80% -2.96%  183 2.64% 5.11%  0.030¢ 356.0 Strong Buy
Energiser Investments 1.05p 0.00% 0.00%  n/a n/a n/a  -0.40p n/a Strong Sell
Enteq Upstream 23.50p -1.67% -2.08%  n/a n/a n/a  -0.20¢ n/a Strong Buy
Entertainment AI 39.50p -0.00% -2.47%  n/a n/a n/a  n/a n/a n/a
EPE Special Opportunities Limited (DI) 197.00p 1.03% 3.41%  n/a n/a n/a  -9.87p n/a Strong Sell
Epwin Group 103.00p 2.54% 2.03%  n/a n/a n/a  7.56p 13.6 Strong Sell
Eqtec 0.16p -1.52% 3.17%  n/a n/a n/a  -0.40p n/a Strong Sell
Equals Group 77.50p 0.00% -2.52%  207 -1.51% -6.71%  n/a n/a Strong Buy
Ergomed 427.00p 0.00% 9.49%  n/a n/a n/a  1.90p 224.7 Strong Sell
Erris Resources 5.20p 20.93% 22.35%  448 21.58% 23.91%  -3.54p n/a n/a
Essensys 200.00p 0.00% 0.00%  133 -1.51% -7.52%  -3.70p n/a n/a
Ethernity Networks Ltd 43.00p 0.00% 0.00%  80 -2.79% -33.85%  -8.00¢ n/a Strong Sell
Eurasia Mining 3.92p 3.97% 3.29%  745 -1.25% -7.04%  -0.12p n/a Strong Sell
Europa Metals Ltd NPV (DI) 0.024p 0.00% -4.08%  n/a n/a n/a  -0.030¢ n/a Strong Sell
Europa Oil & Gas (Holdings) 2.90p 7.41% 16.00%  312 3.80% 3.18%  -0.15p n/a Strong Sell
European Metals Holding Limited (DI) 15.62p 1.13% 2.46%  n/a n/a n/a  -2.25¢ n/a n/a
Eve Sleep PLC 1.88p 17.19% 8.70%  n/a n/a n/a  -14.46p n/a Strong Sell
Everyman Media Group 209.00p -0.48% -6.28%  n/a n/a n/a  2.89p 72.3 Strong Sell
Evgen Pharma 6.65p 0.00% 0.00%  559 -1.52% 2.30%  -2.74p n/a Strong Sell
EVR Holdings 4.75p 1.06% -5.00%  267 -1.36% -6.07%  -0.90p n/a Strong Buy
Falanx Group Ltd 1.29p 0.00% 0.00%  256 -1.51% -7.52%  -0.58p n/a Strong Sell
Falcon Oil & Gas Ltd. 12.12p 0.00% -2.22%  n/a n/a n/a  -0.10¢ n/a Buy
Faron Pharmaceuticals Oy (DI) 260.00p -2.80% -4.59%  n/a n/a n/a  -64.99p n/a Strong Sell
FastForward Innovations Limited 8.00p 0.00% -3.61%  n/a n/a n/a  0.93p 8.6 Strong Sell
Feedback 0.97p 0.00% -3.94%  302 -1.51% -3.51%  -0.29p n/a Strong Sell
Fevertree Drinks 1,995.00p 0.23% 5.50%  n/a n/a n/a  53.38p 37.4 Buy
FIH Group 313.00p -2.19% 0.32%  n/a n/a n/a  24.40p 12.8 Strong Sell
Filta Group Holdings 165.00p 0.00% -2.08%  258 -1.51% -4.83%  4.86p 34.0 Strong Buy
Filtronic 10.75p 3.61% 16.22%  278 0.05% 25.42%  -0.63p n/a Strong Sell
Finncap Group 23.50p 0.00% 0.00%  n/a n/a n/a  2.02p 11.7 n/a
Finsbury Food Group 96.00p -0.52% -2.04%  113 -1.31% 18.16%  9.30p 10.3 Strong Buy
Fireangel Safety Technology Group 15.75p 0.00% 1.61%  n/a n/a n/a  -9.80p n/a Strong Sell
Firestone Diamonds 0.75p 3.45% 3.45%  944 -1.39% -7.22%  -8.20¢ n/a Neutral
First Derivatives 2,645.00p 1.15% 1.73%  152 -0.99% 2.40%  64.40p 41.1 Strong Buy
First Property Group 47.00p -1.05% -1.05%  117 -0.73% -6.59%  4.95p 9.5 Strong Buy
Flowtech Fluidpower 102.00p -1.45% -20.00%  399 -1.39% 53.27%  8.34p 12.2 Strong Sell
Focusrite 710.00p 0.57% 5.19%  n/a n/a n/a  20.40p 34.8 Strong Buy
Fox Marble Holdings 2.35p -2.08% -6.00%  n/a n/a n/a  -1.00p n/a Strong Sell
Franchise Brands 132.50p -1.49% 10.88%  n/a n/a n/a  3.00p 44.2 Strong Sell
Frenkel Topping Group 38.50p 0.00% 6.94%  125 -1.51% 31.44%  1.11p 34.7 Strong Sell
Frontier Developments 1,320.00p -2.22% 6.28%  165 0.25% 7.24%  45.40p 29.1 Strong Buy
Frontier IP Group 67.00p 0.00% 0.00%  n/a n/a n/a  5.77p 11.6 Strong Sell
Fulcrum Utility Services Ltd. (DI) 26.25p 5.00% 6.06%  n/a n/a n/a  3.50p 7.5 Strong Buy
Fusion Antibodies 92.50p -1.07% 14.20%  134 -0.90% 58.60%  -5.70p n/a Strong Sell
Futura Medical 11.12p -5.32% -16.04%  888 -1.19% -6.53%  -4.46p n/a Strong Buy
Galantas Gold Corp. 1.27p 0.00% 0.00%  427 -1.51% -7.33%  -1.00¢ n/a Strong Sell
Galileo Resources 0.48p 0.00% 0.00%  n/a n/a n/a  -0.14p n/a Strong Sell
Gama Aviation 60.50p -0.82% -2.42%  n/a n/a n/a  14.60¢ 5.4 Strong Sell
Gaming Realms 9.68p -0.26% -10.00%  n/a n/a n/a  -1.98p n/a Strong Sell
Gamma Communications 1,340.00p -0.74% 2.68%  n/a n/a n/a  30.30p 44.2 Buy
GAN 161.00p -0.62% -6.12%  n/a n/a n/a  -7.67p n/a Buy
Gateley (Holdings) 213.00p 2.40% 0.95%  125 2.09% 20.00%  11.83p 18.0 Buy
Gattaca 112.00p -1.10% -9.68%  n/a n/a n/a  27.50p 4.1 Neutral
GB Group 723.00p 0.14% -2.95%  146 -1.51% -4.49%  18.20p 39.7 Buy
GCM Resources 13.25p 2.91% -3.64%  352 -0.88% 0.53%  -6.14p n/a Strong Sell
Gear4music (Holdings) 242.50p 0.00% 8.99%  n/a n/a n/a  -0.74p n/a Overweight
Genedrive 21.50p 0.00% 0.00%  199 -1.51% -7.33%  -14.00p n/a Strong Buy
Georgian Mining Corporation NPV (DI) 1.10p -8.33% -26.67%  n/a n/a n/a  -7.65p n/a Strong Sell
Getbusy 59.60p 6.43% 13.52%  239 5.55% 2.60%  -2.09p n/a Strong Buy
GETECH Group 25.50p 0.00% -1.92%  108 -1.51% -5.97%  1.35p 18.9 Strong Sell
Gfinity 2.88p -0.86% -5.74%  262 -1.41% -3.98%  -4.00p n/a Strong Sell
GLI Finance Limited 4.75p 0.00% -1.04%  n/a n/a n/a  -7.57p n/a Strong Sell
Global Petroleum Ltd. 1.65p 0.00% 8.20%  474 -1.51% 36.12%  -0.86¢ n/a Strong Sell
Globaldata 1,255.00p -0.79% -10.99%  175 -1.32% 8.51%  21.56p 58.2 Strong Buy
Goldplat 2.70p 0.00% 8.00%  284 -1.51% -0.35%  -1.33p n/a Strong Sell
GoldStone Resources Ltd 1.62p 0.00% 0.00%  149 -1.51% -7.33%  -0.40¢ n/a Strong Sell
Gooch & Housego 1,430.00p -1.55% 1.06%  132 -0.16% -4.42%  46.80p 30.6 Neutral
Good Energy Group 233.00p -1.69% -0.85%  n/a n/a n/a  6.70p 34.8 Strong Buy
Grafenia 9.50p 0.00% 0.00%  n/a n/a n/a  -3.79p n/a Strong Sell
GRC International Group 16.00p 0.00% -5.88%  n/a n/a n/a  -9.30p n/a n/a
Great Western Mining Corporation 0.11p 0.00% -13.46%  n/a n/a n/a  -0.002p n/a n/a
Greatland Gold 2.26p -0.66% 8.92%  258 -1.46% 8.21%  -0.10p n/a Strong Buy
Greencoat Renewables  1.23 0.82% 2.93%  78 -0.47% -1.67%  13.81p 8.9 Strong Buy
Gresham House 650.00p 0.00% 1.56%  72 -1.51% -4.99%  16.70p 38.9 Strong Buy
Gresham House Strategic 1,345.00p 1.51% 3.07%  n/a n/a n/a  91.06p 14.8 Strong Sell
Griffin Mining Ltd. 70.00p 3.70% 8.53%  144 4.32% 8.94%  14.83¢ 6.1 Strong Sell
Gunsynd 0.012p 0.00% -4.00%  n/a n/a n/a  -0.011p n/a Strong Sell
GYG 70.00p 0.00% -0.71%  n/a n/a n/a  -3.00p n/a Strong Sell
H&T Group 360.00p 1.98% 2.27%  208 -0.66% -3.69%  29.35p 12.3 Strong Buy
Hardide 61.50p 0.00% 0.00%  96 -1.51% -7.33%  -2.30p n/a Strong Sell
Hargreaves Services 302.00p 0.33% 3.42%  147 -1.48% -5.30%  15.30p 19.7 Strong Buy
Harvest Minerals Limited (DI) 4.08p 0.00% 17.27%  262 -1.51% 11.13%  -1.86¢ n/a Strong Buy
Hawkwing 0.60p -11.11% 0.00%  750 0.89% -0.17%  n/a n/a Strong Sell
Haydale Graphene Industries 1.75p 0.00% -6.67%  n/a n/a n/a  -6.00p n/a Strong Buy
Helios Underwriting 135.00p 0.00% 0.00%  n/a n/a n/a  4.51p 29.9 Strong Sell
Highland Gold Mining Ltd. 185.00p 0.71% 0.33%  174 -1.44% 1.67%  15.40¢ 15.6 Neutral
HML Holdings 33.00p 0.00% -0.90%  66 -1.51% -5.66%  4.60p 7.2 Strong Sell
Holders Technology 45.00p 0.00% 0.00%  73 -1.51% -7.33%  4.06p 11.1 Strong Sell
Horizon Discovery Group 145.00p 0.14% 0.42%  68 -0.83% -0.05%  -23.90p n/a Buy
Horizonte Minerals 3.60p -4.00% -1.37%  320 0.05% -2.48%  -0.14p n/a Strong Buy
Hornby 40.00p 0.00% 0.00%  147 -1.51% -7.33%  -3.65p n/a Strong Sell
Hotel Chocolat Group 496.00p 0.00% 2.59%  135 -1.52% -6.16%  9.70p 51.1 Buy
Hummingbird Resources 22.75p 1.11% 2.94%  n/a n/a n/a  -2.93p n/a Strong Buy
Hunters Property 65.00p 0.00% 0.00%  152 -1.62% -8.28%  5.91p 11.0 n/a
Hurricane Energy 25.60p -1.54% -15.29%  85 -1.51% -7.26%  -3.11p n/a Strong Buy
Hutchison China Meditech Ltd 450.00p 1.81% 11.94%  216 -0.88% 1.36%  -11.30¢ n/a Strong Buy
Hvivo 16.50p -5.04% 18.92%  n/a n/a n/a  -21.30p n/a Strong Sell
HydroDec Group 10.25p 0.00% 0.00%  501 -1.51% -7.34%  -59.00¢ n/a Strong Sell
Hydrogen Group 49.00p 0.00% 11.36%  423 -1.51% 12.15%  7.03p 7.0 Strong Sell
I3 Energy 12.88p 0.00% 0.98%  n/a n/a n/a  -0.050p n/a Neutral
IDE Group Holdings 4.25p 2.41% 0.00%  n/a n/a n/a  -11.97p n/a Strong Sell
Ideagen 187.50p -0.27% 0.00%  n/a n/a n/a  5.01p 37.4 Strong Buy
IDOX 36.90p 0.14% -1.73%  138 -1.52% 1.59%  1.72p 21.5 Strong Sell
IG Design Group 710.00p 3.05% 2.31%  89 11.40% 7.90%  16.00p 44.4 Strong Buy
IGas Energy 48.75p 1.88% 2.85%  n/a n/a n/a  -17.56p n/a Buy
Ilika 45.50p -1.09% 12.35%  n/a n/a n/a  -2.42p n/a Strong Sell
Image Scan Holdings 2.25p 0.00% -8.16%  448 -1.54% -4.41%  -0.27p n/a Neutral
IMImobile 387.00p 3.89% 8.71%  145 5.78% 15.13%  16.70p 23.2 Overweight
Immedia Group 25.50p 0.00% -7.27%  368 -1.51% -5.66%  1.13p 22.6 Strong Sell
Immotion Group 8.30p 14.48% 21.17%  290 28.80% 43.36%  -1.80p n/a Strong Sell
Immunodiagnostic Systems Holdings 265.00p 0.00% -2.93%  96 -1.81% -3.45%  2.40p 110.4 Strong Sell
Immupharma 14.70p 2.44% -8.98%  1,187 -1.47% -6.77%  -5.19p n/a Strong Sell
Impax Asset Management Group 405.00p 1.00% 9.31%  n/a n/a n/a  12.20p 33.2 Overweight
Impellam Group 358.00p -1.10% -1.10%  n/a n/a n/a  60.80p 5.9 Strong Sell
Ince Group (The) 47.30p 3.50% -43.69%  904 -1.37% 268.61%  n/a n/a Strong Buy
Independent Oil & Gas 18.38p 0.00% -5.77%  233 -1.52% -5.94%  -4.42p n/a Strong Buy
IndigoVision Group 190.00p 0.00% 6.44%  146 -1.52% 5.07%  -4.10¢ n/a Strong Sell
Infrastrata 0.29p -1.71% -4.17%  n/a n/a n/a  -0.090p n/a Strong Sell
Ingenta 79.50p 0.00% 0.00%  n/a n/a n/a  -4.88p n/a Strong Sell
Inland Homes 88.70p 2.90% 3.14%  100 6.98% 15.39%  7.64p 11.6 Strong Sell
Inspiration Healthcare Group 67.00p 0.00% 0.00%  57 -1.51% -7.33%  3.44p 19.5 Strong Sell
Inspired Energy 19.95p 0.00% -0.25%  n/a n/a n/a  1.68p 11.9 Strong Buy
Inspirit Energy Holdings 0.070p 3.70% 3.70%  1,113 -1.41% -7.07%  -0.017p n/a Strong Sell
Instem 455.00p 0.00% -8.08%  238 -1.51% -2.49%  16.40p 27.7 Strong Sell
Integumen 1.69p -0.30% -3.71%  n/a n/a n/a  n/a n/a n/a
Intelligent Ultrasound Group 11.00p 0.00% 0.00%  378 -1.51% -7.33%  -3.59p n/a Strong Buy
Intercede Group 63.00p 0.00% 0.00%  263 -1.51% -7.33%  1.00p 63.0 Strong Sell
Iofina 25.70p 0.39% -4.46%  n/a n/a n/a  -0.89¢ n/a Strong Sell
Iomart Group 384.00p 2.13% 0.26%  204 -0.50% -4.05%  19.10p 20.1 Overweight
IQE 47.40p 3.27% -5.20%  310 -0.48% -3.43%  1.44p 32.9 Buy
IQGEO Group 57.50p 0.00% 0.00%  n/a n/a n/a  -2.20p n/a Strong Sell
IronRidge Resources Limited (DI) 12.62p 7.45% 20.24%  n/a n/a n/a  -2.40¢ n/a n/a
Ironveld 0.72p 0.00% -3.33%  n/a n/a n/a  -0.10p n/a Strong Sell
Itaconix 1.27p -10.53% -13.56%  n/a n/a n/a  -4.60p n/a Strong Sell
ITM Power 122.50p 1.24% 21.29%  437 -1.44% 15.88%  -2.89p n/a Buy
Ixico 78.00p 0.00% -14.29%  n/a n/a n/a  0.92p 84.8 Strong Buy
Jadestone Energy Inc NPV (DI) 82.00p -0.61% -6.29%  199 -1.42% -0.28%  -10.00¢ n/a Strong Buy
James Halstead 558.00p -0.71% 3.33%  115 -1.19% 3.20%  18.20p 30.7 Overweight
Jangada Mines 2.05p 5.13% 6.49%  360 0.35% -4.60%  -0.75¢ n/a Strong Sell
Jarvis Securities 479.00p 0.00% 0.00%  38 -1.51% -7.33%  31.79p 15.1 Strong Sell
Jaywing 4.00p 0.00% 0.00%  n/a n/a n/a  1.39p 2.9 Strong Sell
Jersey Oil and Gas 145.00p -0.68% -7.05%  278 -1.45% -5.27%  -9.15p n/a Strong Buy
John Lewis of Hungerford 0.53p 5.00% 5.00%  162 8.32% 1.92%  -0.16p n/a Strong Sell
Johnson Service Group 206.00p 0.24% -0.96%  115 -1.52% -6.86%  9.40p 21.9 Strong Buy
Joules Group 169.00p 0.60% -5.06%  n/a n/a n/a  14.10p 12.0 Strong Buy
Journeo 56.00p 0.00% 0.00%  297 -1.51% -7.33%  n/a n/a Strong Sell
Jubilee Metals Group 4.33p 2.98% 4.22%  194 0.69% -4.29%  0.48p 9.0 Strong Sell
Judges Scientific 5,000.00p -0.60% -0.79%  186 -1.42% -6.53%  183.40p 27.3 Strong Buy
K3 Business Technology Group 148.00p 0.00% 1.72%  171 -1.51% -6.50%  6.80p 21.8 Strong Sell
K3 Capital Group 233.00p 1.75% -5.48%  n/a n/a n/a  9.00p 25.9 Strong Sell
Kape Technologies 161.00p 0.00% 0.62%  n/a n/a n/a  5.20¢ 40.3 Strong Buy
Karelian Diamond Resources 3.40p 0.00% -4.23%  628 -1.56% -7.03%  -1.09p n/a Strong Sell
Kazera Global 0.45p 5.88% 5.88%  340 1.25% -4.73%  -0.39p n/a Strong Sell
KEFI Minerals 1.52p 3.75% 6.29%  n/a n/a n/a  -1.04p n/a Strong Sell
Keras Resources 0.18p 21.67% 17.74%  0 0.00% 0.00%  -0.018p n/a Strong Sell
Keystone Law Group 563.00p 0.00% 0.00%  104 -1.51% -6.18%  13.40p 42.0 Strong Buy
Keywords Studios 1,525.00p 0.53% 3.25%  n/a n/a n/a  47.75p 37.5 Overweight
Kibo Energy 0.45p 0.00% 1.14%  n/a n/a n/a  -0.60p n/a Strong Sell
Knights Group Holdings 374.00p 0.54% 0.54%  144 -1.38% -5.70%  11.88p 31.5 Buy
Kodal Minerals 0.043p 0.00% 0.00%  n/a n/a n/a  -0.010p n/a n/a
Kore Potash 1.11p 0.91% -1.33%  n/a n/a n/a  -0.75¢ n/a n/a
Kromek Group 25.50p 0.00% 6.25%  338 -1.51% -5.72%  -0.10p n/a Strong Buy
Landore Resources Ltd. 0.71p 5.93% 5.93%  155 14.70% 7.85%  -0.30p n/a Strong Buy
Lansdowne Oil & Gas 0.72p 0.00% -9.38%  474 -1.51% -5.35%  -0.050p n/a Strong Buy
Latham (James) 1,000.00p 1.52% 2.04%  69 3.38% -2.23%  61.60p 16.2 Strong Sell
Leaf Clean Energy Co (DI) 197.00p 0.00% 0.00%  103 -1.51% -7.36%  142.76¢ 1.8 Strong Sell
Learning Technologies Group 139.60p 1.31% 4.80%  n/a n/a n/a  3.30p 42.3 Buy
Lekoil Ltd (DI) 3.15p 11.70% -66.49%  1,923 -1.21% 135.08%  -2.00¢ n/a Neutral
LiDCO Group 5.50p 0.00% 0.00%  185 -1.51% -4.90%  -0.80p n/a Strong Buy
LightwaveRF 4.75p 0.00% 0.00%  n/a n/a n/a  3.78p 1.3 Strong Sell
Litigation Capital Management Limited (DI) 67.00p 0.00% 1.21%  234 -1.51% -4.87%  8.65¢ 14.7 Strong Buy
Live Company Group 23.25p -22.50% -21.19%  n/a n/a n/a  -3.80p n/a Strong Sell
Location Sciences Group 1.38p -5.17% 0.00%  n/a n/a n/a  -0.92p n/a Strong Sell
Lok'n Store Group 720.00p 0.00% -0.28%  92 -1.51% -6.32%  11.69p 61.6 Neutral
Loopup Group 72.50p 0.00% 2.11%  n/a n/a n/a  10.00p 7.2 Strong Buy
Loungers 227.50p 0.00% -0.22%  82 -1.51% -3.88%  -6.20p n/a n/a
LPA Group 96.00p 2.13% -8.13%  194 -0.40% 42.86%  14.34p 6.7 Strong Sell
M Winkworth 147.50p 0.00% 12.60%  n/a n/a n/a  9.14p 16.1 Strong Sell
M&C Saatchi 121.00p 6.61% 8.04%  635 -0.55% -6.27%  n/a n/a Strong Sell
M. P. Evans Group 722.00p 0.56% 0.84%  107 -1.27% -6.15%  9.90¢ 95.0 Strong Buy
Maestrano Group 2.60p 0.00% 15.56%  n/a n/a n/a  -3.35p n/a Strong Sell
Maintel Holdings 274.00p 0.00% -1.79%  461 -1.51% -7.19%  65.50p 4.2 Strong Sell
Malvern International 0.80p 0.00% 0.00%  n/a n/a n/a  -0.31p n/a Strong Sell
Manolete Partners 416.00p -3.26% -0.95%  n/a n/a n/a  13.00p 32.0 Overweight
Manx Financial Group 8.88p 0.00% 2.90%  n/a n/a n/a  1.88p 4.7 Strong Sell
Marechale Capital 0.93p 0.00% 5.71%  n/a n/a n/a  -0.52p n/a n/a
Marlowe 492.00p 0.00% -0.61%  n/a n/a n/a  18.80p 26.2 Strong Buy
Marshall Motor Holdings 157.50p 0.32% 1.61%  88 -1.40% -5.03%  27.40p 5.7 Strong Buy
Mattioli Woods 825.00p 0.30% 1.54%  80 -1.38% -5.20%  37.30p 22.1 Overweight
MediaZest 0.045p 0.00% -14.29%  264 -1.51% 48.43%  0.000p 112.5 Strong Sell
Mercantile Ports & Logistics Limited 1.23p 0.00% -3.92%  179 -1.58% -3.39%  -0.006p n/a Strong Sell
Mercia Technologies 26.20p 0.77% -0.38%  247 -1.42% -6.93%  0.86p 30.5 Strong Buy
Metal Tiger 1.33p 0.00% -3.27%  n/a n/a n/a  -0.28p n/a Strong Buy
Metals Exploration 1.30p -5.45% 1.96%  433 0.10% -3.36%  -8.51¢ n/a Strong Sell
Mi-Pay Group 1.35p -3.57% 8.00%  n/a n/a n/a  -0.50p n/a Strong Sell
Michelmersh Brick Holdings 128.00p 0.39% 4.92%  n/a n/a n/a  5.78p 22.1 Strong Sell
Microsaic Systems 1.10p -8.33% 0.00%  n/a n/a n/a  -0.85p n/a Strong Sell
Midatech Pharma 3.30p 3.12% 1.54%  662 -1.31% -6.47%  -16.75p n/a Strong Sell
Midwich Group 518.00p 2.37% -4.07%  n/a n/a n/a  27.28p 19.0 Overweight
Mind Gym 187.50p 0.00% 8.70%  118 -1.52% 10.45%  7.10p 26.4 Strong Buy
Minds + Machines Group Limited (DI) 7.30p 2.82% -2.67%  n/a n/a n/a  -1.68¢ n/a Strong Sell
Mineral & Financial Investments Limited (DI) 11.25p 0.00% 2.27%  n/a n/a n/a  7.10p 1.6 Strong Sell
Minoan Group 1.70p 9.68% -10.53%  462 2.47% 5.98%  -1.36p n/a Strong Sell
Mirriad Advertising 16.70p 0.00% -2.34%  275 -1.51% -6.37%  -13.41p n/a Strong Sell
Mkango Resources 8.25p 0.00% 1.23%  n/a n/a n/a  -6.60¢ n/a Strong Sell
Mobile Tornado Group 3.35p -1.47% -1.47%  153 -0.62% -6.50%  -0.47p n/a Strong Sell
Modern Water 1.20p 0.00% -5.88%  564 -1.52% -4.83%  -2.22p n/a Strong Sell
Morses Club 129.50p -1.89% 2.78%  175 -0.44% 1.07%  13.60p 9.5 Strong Buy
Mortgage Advice Bureau (Holdings) 692.00p -2.26% -2.54%  n/a n/a n/a  25.90p 26.7 Neutral
Mosman Oil and Gas Limited (DI) 0.24p 0.00% 4.26%  n/a n/a n/a  -0.20¢ n/a Strong Sell
Motif Bio 0.25p -0.40% -28.57%  n/a n/a n/a  -5.00¢ n/a Strong Sell
Mountfield Group 1.50p 0.00% 0.00%  n/a n/a n/a  0.27p 5.6 Strong Sell
MPAC Group 302.50p 4.85% 12.04%  283 1.22% -1.10%  4.50p 67.2 Strong Buy
MS International 195.00p 0.00% 2.63%  155 -1.54% -4.85%  23.10p 8.4 Strong Sell
MTI Wireless Edge Ltd. 40.00p 0.00% 2.56%  169 -1.53% -6.46%  2.70¢ 19.3 Strong Sell
Mulberry Group 280.00p 0.00% -1.06%  154 -1.51% -4.93%  0.90p 311.1 Strong Sell
MXC Capital 77.50p 0.00% -0.64%  n/a n/a n/a  14.60p 5.3 Strong Sell
Mysale Group 4.29p 0.00% 3.62%  519 -1.51% -6.88%  -10.69¢ n/a Strong Sell
NAHL Group 96.00p 1.05% -1.03%  174 -1.17% -2.87%  18.20p 5.3 Strong Sell
Nakama Group 0.85p 0.00% 0.00%  n/a n/a n/a  0.050p 17.0 Strong Sell
Naked Wines 222.50p 0.68% -1.55%  n/a n/a n/a  n/a n/a Overweight
Nasstar 12.75p 0.00% -1.92%  116 -1.51% -4.98%  0.50p 25.5 Strong Sell
Ncondezi Energy Limited (DI) 5.25p -5.41% -4.55%  n/a n/a n/a  -1.30¢ n/a Strong Sell
Netcall 39.00p -2.50% -4.88%  324 -1.07% -6.69%  0.80p 48.8 Strong Buy
Newmark Security PLC 1.50p 0.00% 0.00%  195 -1.51% -7.35%  0.040p 37.5 Strong Sell
Next Fifteen Communications 545.00p 0.55% 0.00%  122 -1.46% -3.55%  35.60p 15.3 Strong Buy
Nexus Infrastructure 211.00p 0.96% 4.20%  151 -1.13% -4.04%  10.95p 19.3 Overweight
Nichols 1,395.00p -1.76% -1.76%  185 -0.63% -2.35%  69.23p 20.2 Overweight
Northamber 53.00p 0.00% 0.00%  152 -1.51% -7.33%  -2.17p n/a Strong Sell
Northbridge Industrial Services 153.50p 0.33% -1.60%  159 -1.47% -6.63%  -8.90p n/a Strong Sell
Northern Bear 77.50p 0.00% 5.44%  n/a n/a n/a  13.50p 5.7 Strong Sell
Nostra Terra Oil & Gas Co 0.85p -5.56% -5.56%  206 6.67% 0.35%  -0.65¢ n/a Strong Sell
Nucleus Financial Group 168.00p 1.20% -0.30%  136 -0.78% -5.12%  6.30p 26.7 Buy
Numis Corporation 287.00p 0.70% -1.03%  n/a n/a n/a  8.80p 32.6 Strong Sell
NWF Group 176.50p -0.84% -0.84%  101 -0.91% -1.87%  15.80p 11.2 Strong Buy
Octagonal 1.62p 0.00% 0.00%  n/a n/a n/a  0.19p 8.7 Strong Sell
Oilex Ltd. 0.20p 24.24% 13.89%  589 14.41% 9.19%  -0.13¢ n/a Strong Sell
Omega Diagnostics Group 16.15p 9.49% 9.49%  n/a n/a n/a  -0.20p n/a Strong Sell
Oncimmune Holdings 37.00p 0.00% 0.00%  n/a n/a n/a  -12.97p n/a Strong Sell
One Media IP Group 5.50p 0.00% 0.00%  236 -1.51% -7.33%  0.44p 12.5 Strong Sell
Online Blockchain 10.50p 0.00% -16.00%  n/a n/a n/a  -7.69p n/a Strong Sell
OnTheMarket 71.00p 0.00% 0.00%  145 -1.54% -7.42%  -24.02p n/a Strong Sell
Open Orphan 6.45p -4.44% 15.18%  352 0.09% 15.44%  n/a n/a Strong Sell
OPG Power Ventures 16.38p -0.76% -0.76%  n/a n/a n/a  4.09p 4.0 Strong Buy
OptiBiotix Health 51.00p -7.27% -12.97%  n/a n/a n/a  -2.33p n/a Strong Buy
Oracle Power 1.02p -4.65% -8.89%  n/a n/a n/a  -0.080p n/a Strong Sell
Orchard Funding Group 80.00p 0.00% 0.00%  79 -1.51% -7.35%  7.66p 10.4 Strong Buy
Origo Partners 0.17p 0.00% -16.67%  n/a n/a n/a  -0.45¢ n/a Strong Sell
Oriole Resources 0.48p -5.88% -11.93%  n/a n/a n/a  -0.77p n/a Strong Sell
Ormonde Mining 0.70p 0.00% -17.65%  1,554 -1.51% -6.72%  -0.35p n/a Strong Buy
Orosur Mining Inc 3.05p 0.00% -1.61%  n/a n/a n/a  -1.00¢ n/a Strong Sell
Osirium Technologies 26.00p 0.00% 0.00%  n/a n/a n/a  -17.00p n/a Strong Buy
Ovoca Bio 10.50p 0.00% -6.67%  n/a n/a n/a  -2.45p n/a Strong Sell
Oxford Biodynamics 114.50p 0.00% -2.55%  n/a n/a n/a  -3.00p n/a Strong Sell
Oxford Metrics 112.00p -0.44% 3.70%  114 -1.39% 15.78%  3.33p 33.6 Strong Buy
Pan African Resources 11.50p 0.00% 0.00%  215 -1.66% -4.65%  1.97¢ 7.6 Strong Buy
Panthera Resources 6.75p 0.00% 3.85%  302 -1.59% -6.74%  -2.00¢ n/a n/a
Parity Group 10.25p 0.00% 5.13%  212 -1.51% -2.49%  0.41p 25.0 Strong Sell
Parkmead Group (The) 46.25p -2.43% -4.44%  208 -0.18% -2.69%  2.44p 19.0 Strong Sell
Pathfinder Minerals 0.97p 11.43% 18.18%  474 3.78% 2.92%  -0.26p n/a Strong Sell
PCF Group 35.00p 0.00% 2.94%  142 -1.51% -5.57%  2.70p 13.0 Strong Buy
PCI-PAL 45.50p 1.11% 2.25%  n/a n/a n/a  -10.30p n/a Strong Sell
Pebble Beach Systems Group 6.50p 0.00% 0.00%  79 -1.51% -7.33%  1.60p 4.1 Strong Sell
Pelatro 62.50p 0.00% 8.70%  404 -1.51% -5.27%  10.10¢ 8.1 Strong Sell
Pennant International Group 85.50p 0.00% 0.00%  135 -1.52% -7.39%  9.49p 9.0 Strong Sell
Personal Group Holdings 387.00p 6.03% 7.20%  122 31.99% 26.71%  27.20p 14.2 Strong Sell
Petards Group 13.50p 0.00% -6.90%  144 -1.51% 22.57%  2.01p 6.7 Strong Sell
Petrel Resources 5.50p -8.33% -29.03%  1,258 -1.07% -4.17%  -0.27p n/a Strong Sell
Petro Matad Ltd. 3.55p -2.74% -5.33%  n/a n/a n/a  -3.20¢ n/a Strong Buy
PetroNeft Resources 1.32p 8.16% 3.92%  n/a n/a n/a  -1.07¢ n/a Strong Buy
Phoenix Copper Limited 9.50p 5.56% -5.00%  347 0.85% 4.64%  n/a n/a Strong Buy
PHSC 13.25p 0.00% -5.36%  196 -1.51% -0.51%  0.005p 2650.0 Strong Sell
Physiomics 2.85p -1.72% -5.00%  336 -1.28% 1.61%  -14.00p n/a Strong Sell
Pipehawk 6.12p 0.00% 2.08%  385 -1.51% -7.10%  0.91p 6.7 Strong Sell
Pires Investments 2.85p 0.00% 7.55%  n/a n/a n/a  0.95p 3.0 Strong Sell
Pittards 71.00p 0.00% -0.70%  29 -1.51% -2.40%  -13.91p n/a Strong Sell
Plant Health Care 10.25p 0.49% 2.50%  326 -1.49% -6.97%  -5.00¢ n/a Strong Buy
Plexus Holdings 30.00p 0.00% -9.09%  301 -1.51% -3.87%  -3.12p n/a Neutral
Plutus PowerGen 0.10p -16.00% -19.23%  n/a n/a n/a  -0.22p n/a Strong Sell
Polar Capital Holdings 590.00p 1.03% 0.34%  170 -1.18% -1.44%  55.50p 10.6 Strong Buy
Polarean Imaging 28.50p 5.56% 18.75%  n/a n/a n/a  -7.80¢ n/a Strong Sell
Polo Resources Ltd. (DI) 3.74p 0.81% -2.86%  n/a n/a n/a  -1.34¢ n/a Strong Sell
Portmeirion Group 805.00p 0.00% -0.62%  187 -1.51% -7.24%  72.12p 11.2 Strong Buy
Power Metal Resources 0.35p 7.69% 0.00%  346 3.10% 1.65%  n/a n/a Strong Sell
Powerhouse Energy Group 0.79p 0.00% 18.05%  n/a n/a n/a  -0.15p n/a Strong Sell
Premier African Minerals Ltd 0.087p 2.94% 6.06%  n/a n/a n/a  -0.10¢ n/a Strong Sell
Premier Miton Group 177.50p 0.00% 0.00%  n/a n/a n/a  n/a n/a Buy
President Energy 4.05p 0.00% 0.00%  n/a n/a n/a  0.010¢ 527.5 Overweight
Pressure Technologies 117.50p 2.62% 2.62%  183 0.42% -4.51%  7.80p 15.1 Strong Sell
Prime People 141.50p 0.35% 5.20%  161 -1.47% -0.11%  13.72p 10.3 Strong Sell
Primorus Investments 2.50p 0.00% 0.00%  n/a n/a n/a  -0.002p n/a Strong Sell
Proactis Holdings 42.50p 2.41% -2.30%  218 -0.38% -4.20%  6.60p 6.4 Strong Sell
Property Franchise Group 213.00p 0.47% 5.45%  n/a n/a n/a  13.30p 16.0 Strong Buy
Prospex Oil and Gas 0.12p 0.00% -7.41%  n/a n/a n/a  0.065p 1.9 Strong Sell
Proteome Sciences 3.20p 0.00% 8.47%  378 -1.51% 15.31%  -0.44p n/a Strong Sell
Provexis 0.68p 0.00% -3.57%  n/a n/a n/a  -0.030p n/a Strong Sell
Providence Resources 3.85p -5.87% -7.23%  n/a n/a n/a  -0.80p n/a Strong Buy
Purplebricks Group 123.00p 0.82% -0.81%  n/a n/a n/a  -18.00p n/a Overweight
Quadrise Fuels International 2.90p 5.45% -5.69%  307 1.37% -0.19%  -0.34p n/a Strong Sell
Quartix Holdings 377.00p 0.00% 3.57%  274 -1.51% 2.25%  14.38p 26.2 Strong Buy
Quixant 222.00p 0.00% -1.77%  256 -1.51% -7.13%  21.37¢ 13.5 Strong Sell
Quiz 15.50p 1.64% -20.72%  n/a n/a n/a  0.33p 47.0 Sell
Ra International Group 42.00p 0.00% 0.00%  158 -1.50% -6.79%  8.40¢ 6.5 Strong Buy
Rambler Metals & Mining 2.45p 2.08% -2.00%  282 -1.01% -5.97%  -3.07¢ n/a Strong Buy
Ramsdens Holdings 253.50p 0.00% 2.63%  165 -1.51% -3.81%  16.70p 15.2 Strong Buy
Randall & Quilter Investment Holdings (DI) 177.50p 0.00% 0.00%  n/a n/a n/a  7.77p 22.8 Strong Sell
RBG Holdings 96.50p 0.00% 2.66%  118 -1.52% -5.56%  n/a n/a Strong Buy
Reabold Resources 0.73p 0.00% -2.65%  n/a n/a n/a  n/a n/a Strong Buy
Reach4Entertainment Enterprises 0.93p 0.00% 0.00%  n/a n/a n/a  -0.020p n/a Strong Sell
React Group 0.53p 0.00% 0.00%  220 -1.64% -7.51%  0.67p 0.8 Strong Sell
Real Estate Investors 54.50p 0.00% -1.80%  65 -1.51% -3.03%  3.85p 14.2 Strong Buy
Real Good Food 5.33p -5.33% -7.39%  117 28.95% 27.14%  -28.64p n/a Strong Sell
Red Emperor Resources NL (DI) 0.78p 15.67% 15.67%  0 0.00% 0.00%  -2.18¢ n/a Strong Sell
Red Rock Resources 0.45p 0.00% 0.00%  n/a n/a n/a  -0.29p n/a Strong Sell
Redcentric 108.00p 0.47% 1.41%  n/a n/a n/a  -1.32p n/a Strong Buy
Redde 107.60p 0.75% 1.13%  142 -1.25% -6.60%  13.44p 8.0 Neutral
Redx Pharma 8.00p 0.00% 0.00%  330 -1.51% -7.33%  -7.00p n/a Strong Sell
Regal Petroleum 22.50p 0.00% -5.26%  239 -1.55% -4.71%  16.90¢ 1.7 Strong Sell
Regency Mines 2.88p 0.00% -7.26%  564 -1.51% -6.10%  -26.00p n/a Strong Sell
Remote Monitored Systems 0.33p 0.00% 0.00%  n/a n/a n/a  -0.35p n/a Strong Sell
Renalytix Ai (Reg S) 338.00p -0.29% -6.37%  172 -1.68% 14.48%  -15.00¢ n/a Strong Sell
ReNeuron Group 145.50p 6.99% 5.82%  372 1.72% -3.87%  -45.20p n/a Strong Buy
Renew Holdings 536.00p -0.37% 7.20%  214 -1.48% -3.57%  40.40p 13.3 Buy
Renold 17.75p 0.00% -0.56%  170 -1.51% -5.68%  4.90p 3.6 Overweight
Restore 490.00p -0.31% -3.16%  n/a n/a n/a  25.20p 19.4 Strong Buy
Richland Resources Ltd 0.11p -12.00% -24.14%  n/a n/a n/a  -0.020¢ n/a Strong Sell
Riverfort Global Opportunities 0.075p 0.00% 0.00%  n/a n/a n/a  n/a n/a Strong Sell
Robinson 80.00p 0.00% 0.00%  93 -1.51% -7.33%  4.20p 19.0 Strong Sell
Rockfire Resources 0.82p -2.94% -21.43%  n/a n/a n/a  -1.00p n/a n/a
Rockhopper Exploration 18.73p -1.42% -4.92%  460 -1.42% -6.67%  -1.57¢ n/a Buy
Rose Petroleum 1.00p 0.00% 0.00%  n/a n/a n/a  -0.58¢ n/a Strong Sell
Rosslyn Data Technologies 6.08p 2.10% 26.56%  306 -1.07% 66.03%  -0.57p n/a Strong Sell
Rotala 54.00p 0.00% 0.00%  46 -1.51% -7.33%  7.22p 7.5 Strong Sell
RTC Group 61.00p 0.00% 6.09%  225 -1.63% -3.62%  10.20p 6.0 Strong Sell
Rurelec 0.78p 0.00% 0.00%  180 -1.51% -7.33%  -0.11p n/a Strong Sell
RWS Holdings 619.00p 0.98% 0.65%  108 -0.78% -4.96%  21.30p 29.1 Overweight
Sabien Technology Group 0.19p 2.70% 5.56%  543 -1.29% -4.42%  0.040p 4.8 Strong Sell
Safestay 39.00p 6.85% 4.00%  n/a n/a n/a  -2.56p n/a Strong Buy
Safestyle UK 74.00p -0.54% 3.06%  n/a n/a n/a  -16.10p n/a Strong Buy
Salt Lake Potash Limited (DI) 39.00p 0.00% 1.30%  n/a n/a n/a  -13.74¢ n/a Strong Buy
San Leon Energy 28.00p 0.00% 0.36%  n/a n/a n/a  1.43p 23.0 Strong Sell
Sareum Holdings 0.45p -3.23% 5.88%  410 -0.92% -4.63%  -0.050p n/a Strong Sell
Savannah Petroleum 20.10p 0.50% -3.13%  310 -1.49% -3.82%  -3.00¢ n/a Strong Buy
Savannah Resources 2.80p 0.00% 3.70%  n/a n/a n/a  -0.44p n/a Strong Sell
Scancell Holdings 6.25p 1.63% -1.57%  n/a n/a n/a  -1.45p n/a Strong Buy
Scapa Group 283.50p 0.71% 9.25%  192 -1.39% 0.47%  18.90p 15.0 Buy
Science Group 244.00p 0.00% 0.00%  n/a n/a n/a  14.70p 16.6 Strong Buy
Science In Sport 44.00p 0.00% 3.53%  n/a n/a n/a  -8.20p n/a Strong Buy
Scotgold Resources (DI) 68.50p -5.52% -6.16%  n/a n/a n/a  -7.84¢ n/a Strong Sell
SDI Group 88.00p 1.38% 6.02%  n/a n/a n/a  n/a n/a Strong Sell
SDX Energy Inc. (DI) 26.00p 4.00% 10.64%  213 1.82% -1.18%  0.10¢ 338.6 Strong Buy
Secure Income Reit 461.00p 0.22% 1.10%  59 -1.39% -6.07%  14.70p 31.4 Strong Buy
Seeing Machines Ltd. 5.08p -0.49% -7.73%  167 -1.43% 1.47%  -1.69¢ n/a Strong Buy
Sensyne Health 46.50p 17.72% -21.19%  491 10.85% 123.47%  -16.00p n/a Strong Buy
Serabi Gold 76.00p 0.00% -3.18%  275 -1.98% -6.63%  -11.20¢ n/a Strong Buy
Serica Energy 139.00p 1.61% 15.83%  240 -1.10% 24.26%  28.00¢ 6.5 Strong Buy
Shanta Gold Ltd. 10.70p 3.38% 4.39%  215 0.65% 10.05%  1.03¢ 13.5 Strong Buy
Share plc 29.50p 0.00% 0.00%  n/a n/a n/a  0.40p 73.7 Strong Sell
Shearwater Group 258.00p 4.45% 11.69%  n/a n/a n/a  -42.00p n/a Strong Buy
Shield Therapeutics 165.00p -0.30% -6.52%  n/a n/a n/a  -2.00p n/a Strong Buy
Shoe Zone 172.50p 2.99% 3.29%  200 0.59% 6.27%  11.43p 15.1 Strong Sell
Sigma Capital Group 117.00p 0.00% 3.54%  127 -1.51% -0.56%  12.65p 9.2 Strong Sell
Sigmaroc 51.00p -0.49% 0.00%  164 -1.43% -6.90%  3.83p 13.3 Strong Buy
SIMEC Atlantis Energy Limited (DI) 10.50p 0.00% 0.00%  n/a n/a n/a  -9.00p n/a Strong Buy
SimiGon Ltd. (DI) 7.50p -3.23% -16.67%  210 0.85% 16.79%  -2.00¢ n/a Strong Sell
SkinBioTherapeutics 12.50p -5.66% -10.71%  n/a n/a n/a  -0.94p n/a n/a
Smart Metering Systems 572.00p 4.00% 4.38%  n/a n/a n/a  18.46p 31.0 Strong Buy
Smartspace Software 48.50p 0.00% -2.02%  n/a n/a n/a  -8.39p n/a Strong Sell
Solid State 660.00p 2.72% 2.72%  n/a n/a n/a  36.60p 18.0 Strong Sell
Somero Enterprises Inc. (DI) 261.00p 0.00% 0.38%  187 -1.51% -6.86%  38.00¢ 8.9 Strong Buy
Sopheon 780.00p -1.27% -2.50%  302 -1.34% -6.48%  38.60¢ 26.3 Strong Sell
Sosandar 28.25p 1.80% 3.67%  n/a n/a n/a  -3.19p n/a Strong Sell
Sound Energy 1.85p -0.48% -1.91%  531 -1.51% -7.00%  -1.14p n/a Strong Sell
SpaceandPeople 12.00p 0.00% 0.00%  73 -1.51% -8.27%  -3.50p n/a Strong Sell
Spectra Systems Corporation 152.50p 0.00% -5.86%  n/a n/a n/a  9.80¢ 20.3 Strong Sell
Spitfire Oil Ltd. (DI) 2.25p 0.00% -10.00%  n/a n/a n/a  -3.60¢ n/a Strong Sell
Springfield Properties 145.50p -0.34% -0.68%  n/a n/a n/a  13.92p 10.5 Overweight
SRT Marine Systems 47.00p 2.17% -6.93%  179 -0.13% 8.14%  2.43p 19.3 Strong Sell
St James House 23.50p 0.00% 0.00%  703 -1.51% -7.33%  10.00p 2.3 Strong Sell
Staffline Group 87.00p 3.57% 3.45%  376 -0.74% -6.22%  102.76p 0.8 Overweight
Stanley Gibbons Group 3.85p 0.00% 2.67%  353 -1.51% -6.90%  -0.83p n/a Strong Sell
Star Phoenix Group Ltd NPV (DI) 2.00p 0.00% 0.00%  498 -1.51% -7.33%  n/a n/a Strong Sell
Starcom 1.20p -2.04% -2.04%  n/a n/a n/a  -0.30¢ n/a Strong Sell
Starvest 2.65p 0.00% 17.78%  220 -1.51% 15.52%  -0.60p n/a Strong Sell
Steppe Cement Ltd 32.00p -3.03% -4.48%  248 -0.14% -1.53%  4.10¢ 10.2 Strong Buy
Sterling Energy 8.93p 0.85% 2.00%  176 -1.32% 4.23%  -0.90¢ n/a Strong Sell
STM Group 28.70p 0.00% 10.38%  389 -1.56% 0.36%  6.20p 4.6 Strong Sell
Strategic Minerals 0.70p -3.45% -17.65%  n/a n/a n/a  0.11¢ 8.4 Strong Sell
Strix Group 181.60p -0.22% -0.55%  n/a n/a n/a  14.90p 12.2 Strong Sell
Summit Properties Limited NPV  1.43 0.71% 2.89%  39 1.68% 8.54%  56.60p 2.5 Strong Buy
Summit Therapeutics 21.00p 0.00% 0.00%  207 -1.51% -7.17%  9.00p 2.3 Strong Buy
Sumo Group 189.50p 1.07% 3.55%  169 -1.14% -5.43%  -0.20p n/a Buy
Sunrise Resources 0.12p 0.00% -4.17%  n/a n/a n/a  -0.040p n/a Strong Sell
Sureserve Group 43.50p 4.82% 19.18%  184 5.27% 53.32%  3.40p 12.8 Strong Buy
Surface Transforms 28.00p 5.66% 19.15%  202 6.30% 47.56%  -1.64p n/a Strong Buy
Surgical Innovations Group 2.25p 0.00% 9.76%  201 -1.52% 16.11%  0.21p 10.7 Strong Sell
Sutton Harbour Group 24.50p 6.52% 6.52%  98 114.07% 101.06%  1.68p 14.6 Strong Sell
Sylvania Platinum Ltd (DI) 43.25p 1.05% 4.22%  n/a n/a n/a  6.37¢ 8.8 Strong Buy
Symphony Environmental Technologies 8.85p -4.32% 4.12%  332 0.20% -1.70%  0.030p 295.0 Strong Buy
Synairgen 8.00p -3.03% 29.55%  349 -0.77% 37.15%  -3.47p n/a Strong Sell
Synectics 155.00p 0.00% 1.97%  n/a n/a n/a  12.70p 12.2 Strong Sell
Sysgroup 32.50p 0.00% -1.52%  72 -1.51% -3.47%  3.10p 10.5 Strong Sell
System1 Group 227.00p 0.44% 0.44%  n/a n/a n/a  10.00p 22.7 Strong Buy
Tandem Group 240.00p 0.00% 20.00%  260 -1.52% 66.27%  32.30p 7.4 Strong Sell
Tasty 4.35p 0.00% -3.33%  444 -1.56% -6.92%  -18.81p n/a Strong Sell
Tatton Asset Management 267.00p 0.00% 8.54%  185 -1.52% 1.96%  10.99p 24.3 Strong Buy
Tavistock Investments 2.10p 0.00% 0.00%  n/a n/a n/a  n/a n/a Strong Sell
Team17 Group 460.00p -0.33% 9.39%  n/a n/a n/a  8.10p 56.8 Buy
TechFinancials (DI) 0.45p 0.00% -28.00%  1,256 -1.51% -4.06%  -6.50¢ n/a Strong Sell
Tekcapital 6.00p 2.13% 0.00%  n/a n/a n/a  10.30¢ 0.8 Strong Sell
Tekmar Group 170.00p -0.58% 4.62%  n/a n/a n/a  6.00p 28.3 Strong Buy
Telit Communications 160.00p -1.23% 2.30%  166 -0.98% 35.19%  -3.80¢ n/a Strong Sell
Ten Lifestyle Group 122.50p 0.82% -3.92%  n/a n/a n/a  -10.30p n/a Strong Buy
Tern 8.88p 1.43% -2.47%  n/a n/a n/a  -0.10p n/a Strong Sell
Tertiary Minerals 0.22p 0.00% -8.33%  337 -1.51% -1.62%  -0.65p n/a Strong Sell
The City Pub Group 195.00p 0.00% -10.34%  n/a n/a n/a  3.23p 60.4 Strong Buy
The Fulham Shore 11.75p 0.00% 0.00%  n/a n/a n/a  0.40p 29.4 Strong Buy
The Mission Group 79.00p 0.00% 0.64%  135 -1.52% -7.22%  n/a n/a Strong Sell
The Panoply Holdings 85.00p 0.00% 0.00%  n/a n/a n/a  -9.22p n/a Strong Sell
The Simplybiz Group 232.00p 0.87% 1.31%  194 -1.35% -1.67%  11.92p 19.5 Strong Sell
Thinksmart Limited (DI) 19.95p 2.31% -9.32%  345 -1.10% 1.49%  8.21p 2.4 Strong Sell
Thor Mining 0.41p 5.13% -6.82%  582 -0.81% -2.83%  -0.10p n/a Strong Sell
Thorpe (F.W.) 346.00p 0.29% 0.00%  113 -1.45% -6.55%  13.91p 24.9 Strong Buy
Thruvision Group 27.90p 0.00% 0.36%  n/a n/a n/a  -1.12p n/a Strong Buy
Time Out Group 124.00p 0.00% 0.40%  107 -1.51% -5.78%  -10.90p n/a Strong Buy
Titon Holdings 124.00p -3.12% -4.62%  114 6.64% 2.40%  14.50p 8.6 Strong Sell
Tlou Energy Limited (DI) 4.75p 2.15% 1.06%  n/a n/a n/a  -0.80¢ n/a Strong Sell
Tomco Energy 0.65p 4.00% -7.14%  n/a n/a n/a  -1.84p n/a Strong Sell
Totally 13.75p 0.00% -1.79%  224 -1.51% -7.16%  -2.51p n/a Strong Buy
Touchstar 38.50p -6.10% -6.10%  n/a n/a n/a  -6.95p n/a Strong Sell
Touchstone Exploration Inc NPV (DI) 21.90p 3.06% 3.06%  n/a n/a n/a  0.37¢ 100.2 Strong Buy
Tower Resources 0.62p 0.00% 17.92%  633 -1.51% 43.67%  -1.02¢ n/a Strong Sell
TP Group 7.70p -0.65% 2.67%  n/a n/a n/a  0.020p 385.0 Strong Sell
Trackwise Designs 95.00p 0.00% 0.00%  n/a n/a n/a  0.63p 150.8 Strong Buy
Tracsis 727.50p 0.00% 0.69%  n/a n/a n/a  28.25p 25.8 Strong Buy
Trafalgar Property Group 0.12p 0.00% 0.00%  297 -1.51% -7.33%  -0.54p n/a Strong Sell
Trakm8 Holdings 22.50p -4.26% -6.25%  234 1.89% -3.41%  -1.89p n/a Neutral
Trans-Siberian Gold 57.50p 0.00% -3.36%  472 -1.52% -7.19%  11.30¢ 6.6 Strong Sell
Transense Technologies 73.00p 0.00% 0.00%  173 -1.51% -7.34%  -11.11p n/a Strong Sell
Tremor International LTD (DI) 211.00p 0.48% 30.65%  n/a n/a n/a  n/a n/a Strong Sell
Tri-Star Resources 15.50p 0.00% 0.00%  n/a n/a n/a  -2.64p n/a Neutral
Tribal Group 69.50p -0.36% 13.01%  177 -1.47% 47.56%  4.60p 15.1 Strong Buy
Tricorn Group 12.50p -10.71% -10.71%  356 3.21% -2.89%  3.02p 4.1 Strong Sell
Trinity Exploration & Production 11.00p -2.65% -8.71%  n/a n/a n/a  -2.00¢ n/a Strong Buy
Tristel 385.00p -1.16% -0.90%  110 -0.51% -0.16%  11.08p 34.7 Strong Sell
Trufin 41.50p 0.00% 0.00%  138 -1.51% -7.33%  -12.90p n/a Strong Sell
Tungsten Corporation 39.50p 0.00% -1.25%  n/a n/a n/a  -2.66p n/a Strong Buy
Two Shields Investments 0.10p -8.89% -18.00%  n/a n/a n/a  -0.17p n/a Strong Sell
UK Oil & Gas 0.75p -3.23% -9.09%  n/a n/a n/a  -0.41p n/a Strong Sell
ULS Technology 63.40p -0.16% 1.44%  234 -1.51% -6.57%  6.90p 9.2 Strong Buy
Union Jack Oil 0.17p 1.54% 1.85%  310 -1.29% -6.65%  -0.010p n/a Strong Sell
Uniphar  1.28 0.00% 3.63%  54 -1.51% 12.97%  n/a n/a n/a
United Carpets Group 5.50p 0.00% -4.35%  156 -1.51% -0.02%  0.51p 10.8 Strong Buy
Universe Group 6.45p 0.00% -5.15%  212 -1.51% -4.44%  0.35p 18.4 Strong Sell
UniVision Engineering Ltd. 1.60p 4.92% 12.28%  291 1.16% 36.49%  0.45p 3.6 Strong Sell
Urban Exposure 70.50p 0.00% -1.40%  n/a n/a n/a  -0.58p n/a Strong Buy
Urban Logistics Reit 144.50p 0.00% -1.03%  n/a n/a n/a  7.01p 20.6 Strong Buy
URU Metals Ltd. (DI) 180.00p 0.00% -2.70%  396 -1.51% -7.00%  -294.00¢ n/a Strong Sell
Valirx 0.10p 2.44% 7.69%  463 -1.26% 4.22%  -0.94p n/a Strong Sell
Van Elle Holdings 54.50p -0.91% 1.87%  194 -1.30% -6.23%  4.70p 11.6 Overweight
Vast Resources 0.29p 3.57% 11.54%  558 -1.14% -2.22%  -14.79¢ n/a Strong Sell
Vela Technologies 0.085p 0.00% -8.11%  n/a n/a n/a  -0.19p n/a Strong Sell
Velocity Composites 41.50p -1.19% -1.19%  293 -1.36% -6.18%  -1.00p n/a Strong Buy
Velocys plc 2.77p -2.64% 23.71%  2,515 -1.51% 0.00%  -5.75p n/a Strong Buy
Veltyco Group 5.75p 10.58% 10.58%  n/a n/a n/a  -20.29p n/a Strong Sell
Venture Life Group 36.70p -2.13% -2.13%  n/a n/a n/a  2.06p 17.8 Strong Buy
Verditek 2.60p -7.14% -11.86%  n/a n/a n/a  -1.00p n/a n/a
Verona Pharma 58.00p -0.85% 0.00%  820 -1.50% 9.30%  -18.90p n/a Buy
Versarien 79.50p 6.00% -0.13%  307 2.06% -2.44%  -1.64p n/a Strong Sell
Vertu Motors 38.15p 3.67% 2.42%  177 2.60% -1.11%  5.10p 7.5 Strong Buy
Vianet Group 148.50p 0.68% -5.71%  n/a n/a n/a  8.08p 18.4 Strong Buy
Victoria 440.00p 0.57% 1.85%  213 -1.45% -6.66%  35.27p 12.5 Strong Buy
Victoria Oil & Gas 7.50p -0.92% 0.40%  204 -1.32% -4.39%  -5.79¢ n/a Strong Sell
Vintana 1.10p 0.00% 0.00%  579 -1.51% -7.33%  n/a n/a Strong Sell
Volex 165.00p 1.23% 8.91%  191 -1.13% -0.33%  13.10¢ 16.4 Strong Sell
Volga Gas 38.50p -2.28% 0.00%  186 -0.02% -4.50%  10.37¢ 4.8 Strong Sell
Volvere 1,120.00p -2.18% -1.75%  99 3.50% 15.17%  -56.80p n/a Strong Sell
VR Education Holdings 7.00p 0.00% -9.68%  324 -1.51% -2.19%  -2.60p n/a Strong Buy
W H Ireland Group 49.00p 0.00% 0.00%  49 -1.51% -8.43%  -35.44p n/a Strong Sell
W Resources 0.30p 5.17% -3.17%  n/a n/a n/a  -0.070p n/a Strong Sell
Walker Greenbank 83.50p -0.60% -5.11%  151 -1.37% -3.02%  10.80p 7.7 Overweight
Wameja Limited (DI) 5.60p 4.67% 24.44%  281 1.07% 16.48%  n/a n/a Strong Sell
WANdisco 470.00p -0.32% 0.64%  n/a n/a n/a  -37.00¢ n/a Strong Buy
Warehouse Reit 115.00p 0.88% 2.22%  63 0.36% 2.71%  6.36p 18.1 Strong Buy
Warpaint London 78.00p 0.00% 13.04%  n/a n/a n/a  9.10p 8.6 Strong Sell
Watchstone Group 145.00p 1.75% 3.57%  n/a n/a n/a  -12.60p n/a Strong Sell
Water Intelligence 280.00p 0.00% 3.70%  n/a n/a n/a  9.70¢ 37.6 Strong Sell
Watkin Jones 255.00p 2.00% 5.37%  n/a n/a n/a  16.69p 15.3 Strong Buy
Webis Holdings 1.85p -2.63% -2.63%  n/a n/a n/a  -0.24¢ n/a Strong Sell
Wentworth Resources NPV 20.00p 2.56% 5.26%  n/a n/a n/a  -40.00¢ n/a n/a
Westminster Group 11.25p 0.00% -11.76%  312 -1.64% -1.68%  -0.51p n/a Strong Sell
Wey Education 13.55p 0.00% -6.23%  207 -1.51% 7.79%  0.25p 54.2 Strong Sell
Wishbone Gold 0.019p 0.00% 2.63%  n/a n/a n/a  -0.13¢ n/a Strong Sell
Woodbois Limited 5.65p -2.59% -5.83%  174 0.67% -1.61%  -1.44¢ n/a Strong Sell
Wynnstay Group 292.50p 0.00% -5.65%  103 -1.52% 5.27%  39.12p 7.5 Strong Sell
Xeros Technology Group 1.10p -4.57% 2.57%  n/a n/a n/a  -28.24p n/a Strong Sell
XLMedia 47.00p 2.73% -4.47%  n/a n/a n/a  13.00¢ 4.7 Strong Buy
Xpediator 32.50p 0.00% -2.99%  276 -1.52% -4.83%  4.80p 6.8 Strong Buy
Xtract Resources 1.00p 0.00% -9.09%  281 -1.51% -0.77%  -0.20p n/a Strong Sell
Yellow Cake 199.80p 0.00% 1.42%  n/a n/a n/a  39.00¢ 6.7 Strong Buy
YouGov 618.00p 0.00% -4.33%  120 -1.55% 0.32%  14.90p 41.5 Strong Buy
Young & Co's Brewery 'A' Shares 1,625.00p -0.31% -0.31%  102 -1.50% -5.59%  72.13p 22.5 Buy
Young & Co's Brewery (Non-Voting) 1,285.00p -1.91% 0.78%  121 0.96% -1.38%  72.13p 17.8 Buy
Yourgene Health 14.75p 0.00% 0.00%  n/a n/a n/a  1.00p 14.7 Strong Buy
Yu Group 115.00p 2.22% 2.22%  n/a n/a n/a  -37.00p n/a Strong Sell
Zambeef Products 5.38p 0.00% 0.00%  n/a n/a n/a  0.96¢ 7.3 Strong Sell
Zanaga Iron Ore Co. Ltd (DI) 7.99p -3.15% 0.38%  n/a n/a n/a  n/a n/a Strong Sell
Zibao Metals Recycling Holdings 0.60p 0.00% 50.00%  n/a n/a n/a  -53.10¢ n/a Strong Sell
Zinc Media Group 0.18p -21.28% -21.28%  n/a n/a n/a  -0.20p n/a Strong Sell
Zoltav Resources Inc (DI) 41.00p -4.65% 10.81%  n/a n/a n/a  0.63p 5218.1 Strong Sell
Zoo Digital Group 64.50p -3.01% -1.53%  n/a n/a n/a  2.19¢ 38.4 Strong Buy
Zytronic 240.00p -0.00% 1.05%  210 -1.54% -6.37%  16.80p 14.3 Strong Sell


This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions