Market Overview
Stock Tools
Company Info
Covered Warrants & Turbos
Charting
Top Stock List
Performance Tables
Heat Maps
Stock Selector
Market Diary

Performance Table
Performance Tables Help
View the performance of companies in indices and sectors at a glance. Use the Performance Table Control to make your selection. You can then select any of the column headers to sort by that column.

Performance Table Control
Index:  FTSE 100  FTSE 250  FTSE AIM  FTSE AIM 100  FTSE AIM 50  FTSE All-Share  FTSE Small Cap  FTSE-350  Fledgeling Index  techMARK  techMARK 100 
Sector: 
Views:
Overview 
Price 
Market 
Director Deals 
Fundamentals 
Time & Sales 
Risk 
Broker Recs 
Forecasts 
reverse the order Name
Price
Today Chg
7 Day Chg
 
RiskGrade
1 Day Chg
7 Day Chg Pcent
 
EPS
P/E
Broker Rec
United Oil & Gas 1.43p -5.00% 7.55%  539 -0.65% 0.53%  -0.29p n/a Strong Buy
1pm 12.50p 0.00% -12.28%  n/a n/a n/a  7.30p 1.7 Strong Buy
1Spatial 21.00p 0.00% 16.67%  n/a n/a n/a  -1.65p n/a Strong Sell
4D Pharma 27.80p 1.83% 5.30%  n/a n/a n/a  -36.17p n/a Strong Buy
600 Group 7.38p 0.00% 0.00%  363 -1.51% -7.34%  3.53¢ 2.6 Strong Sell
7Digital Group 0.21p -8.70% 13.51%  n/a n/a n/a  -2.97p n/a Strong Sell
88 Energy Limited (DI) 0.97p -2.50% 2.63%  n/a n/a n/a  -0.50¢ n/a Strong Buy
AB Dynamics 1,080.00p 3.85% 0.00%  598 -1.14% -4.14%  56.40p 19.1 Buy
Abcam 1,107.00p -2.81% -1.16%  255 -0.31% -5.72%  32.90p 33.6 Neutral
Aberdeen Frontier Markets Investment Company 31.20p 0.00% -3.11%  138 -1.51% -5.04%  1.30¢ 29.3 n/a
Accesso Technology Group 190.00p 2.70% 1.33%  n/a n/a n/a  30.78¢ 7.5 Strong Buy
Accrol Group Holdings 31.60p -2.77% 1.94%  n/a n/a n/a  1.40p 22.6 Strong Sell
Accsys Technologies 69.50p 1.31% -0.71%  274 -1.30% -3.74%  -3.96p n/a Strong Buy
Active Energy Group 0.41p -1.22% -2.41%  n/a n/a n/a  n/a n/a Strong Sell
Adept Technology Group 185.00p 0.00% 2.78%  373 -1.51% -7.18%  29.80p 6.2 Strong Sell
ADM Energy 1.90p -10.59% -15.56%  344 10.22% 4.80%  -4.00p n/a Strong Sell
Advance Energy NPV 0.12p 0.00% -11.11%  451 -1.51% -1.27%  n/a n/a Strong Sell
Advanced Medical Solutions Group 236.50p -0.21% -4.25%  287 -1.52% -3.53%  9.30p 25.4 Overweight
Advanced Oncotherapy 26.00p -1.89% -8.77%  n/a n/a n/a  -14.02p n/a Strong Buy
ADVFN 12.00p 0.00% 0.00%  250 -1.51% -7.34%  -1.60p n/a Strong Sell
Aeorema Communications 22.50p 0.00% -4.26%  n/a n/a n/a  3.19p 7.1 Strong Sell
AFC Energy 14.60p 0.69% -2.67%  685 -1.50% -5.97%  -0.68p n/a Neutral
AFH Financial Group 232.00p -5.31% -3.33%  363 0.68% 0.74%  32.80p 7.1 Strong Buy
Afritin Mining Limited NPV 1.80p -10.00% 15.38%  485 3.25% 10.61%  -0.23p n/a Strong Sell
Agriterra LD 6.75p -15.62% 23.29%  n/a n/a n/a  -14.60¢ n/a Strong Sell
Agronomics Limited 4.80p -2.04% -2.04%  432 -1.30% -1.80%  -1.25p n/a n/a
AIREA 23.00p 0.00% -2.13%  n/a n/a n/a  3.97p 5.8 Strong Sell
Alba Mineral Resources 0.055p 0.00% -8.33%  639 -1.51% -5.86%  -0.039p n/a Strong Sell
Alien Metals Limited NPV (DI) 0.085p 3.03% 3.03%  571 -1.25% 0.07%  -0.30¢ n/a Strong Sell
Allergy Therapeutics 7.75p 0.00% -8.82%  275 -1.52% -1.76%  0.55p 14.1 Buy
Alliance Pharma 62.00p -1.27% -2.67%  277 -1.31% -5.78%  4.54p 13.7 Buy
Alpha Financial Markets Consulting 118.50p 0.00% 0.42%  470 -1.51% -7.33%  12.05p 9.8 Strong Buy
Alpha Fx Group 630.00p 12.50% -32.98%  767 0.78% 109.08%  30.10p 20.9 Strong Buy
Altitude Group 26.00p -1.89% 13.04%  508 -2.32% 4.16%  -4.38p n/a Strong Sell
Altus Strategies 24.50p 4.26% 13.95%  289 0.51% 2.77%  -4.50p n/a n/a
Alumasc Group 62.50p -3.10% 2.46%  477 -1.13% -5.23%  12.40p 5.0 Strong Buy
Amiad Water Systems Ltd 205.00p 0.00% 0.00%  182 -1.61% -7.77%  -8.20¢ n/a Strong Sell
Amino Technologies 116.00p -0.85% -2.11%  188 -1.32% -0.38%  11.00¢ 12.9 Strong Sell
Amryt Pharma 105.00p 0.00% 2.44%  n/a n/a n/a  n/a n/a Strong Buy
Amur Minerals Corporation NPV 1.15p -8.18% 17.35%  647 0.16% 8.75%  -0.51¢ n/a Strong Sell
Andrews Sykes Group 492.50p 0.00% -0.51%  350 -1.51% -7.02%  40.39p 12.2 Strong Sell
Anexo Group 119.50p 9.13% 15.46%  n/a n/a n/a  12.00p 10.0 Strong Buy
Angle 51.50p 0.00% -9.65%  388 -1.51% 0.45%  -6.56p n/a Strong Sell
Angling Direct 31.00p 0.00% 1.64%  344 -1.51% -7.15%  -0.55p n/a Strong Buy
Anglo African Oil & Gas 0.19p 2.11% -22.40%  852 -1.46% -4.67%  -9.26p n/a Strong Sell
Anglo Asian Mining 94.00p -4.08% -2.59%  559 -0.99% -6.10%  14.32¢ 8.0 Strong Sell
Angus Energy 0.50p 11.11% 11.11%  n/a n/a n/a  -1.08p n/a Strong Sell
Animalcare Group 150.00p 0.00% -1.64%  n/a n/a n/a  11.70p 12.8 Strong Buy
Anpario 325.00p 0.00% 8.33%  n/a n/a n/a  19.13p 17.0 Neutral
Aortech International 86.50p -2.26% 44.17%  522 -1.33% 17.94%  -4.72p n/a Strong Sell
Applegreen 215.00p -2.27% 7.50%  385 -1.18% 10.20%  33.79p 7.2 Strong Buy
Applied Graphene Materials 9.00p 0.00% 0.00%  n/a n/a n/a  -7.90p n/a Strong Sell
Appreciate Group 32.60p -4.68% -9.94%  408 -0.19% -3.33%  n/a n/a Strong Sell
Aquis Exchange 320.00p 0.00% -7.25%  n/a n/a n/a  -21.00p n/a Strong Buy
Arbuthnot Banking Group 735.00p 0.00% -2.97%  385 -1.53% -4.71%  32.80p 22.4 Strong Buy
Arc Minerals Limited NPV (DI) 1.27p -7.27% -13.56%  n/a n/a n/a  -1.08p n/a Strong Sell
Arcontech Group 154.00p 6.21% 6.21%  434 0.35% -0.34%  7.27p 21.2 Strong Sell
Arden Partners 4.00p -11.11% 0.00%  1,561 -0.97% -6.34%  -8.60p n/a Strong Sell
Arena Events Group 9.25p 0.00% -11.90%  896 -1.51% -6.65%  1.10p 8.4 Strong Buy
Argentex Group 120.00p -1.64% 6.67%  674 -1.45% 12.02%  n/a n/a n/a
Argo Group Ltd. 16.50p 0.00% 3.12%  n/a n/a n/a  2.00¢ 10.1 Strong Sell
Argos Resources Ltd. (DI) 1.90p 0.00% 2.70%  n/a n/a n/a  -18.00¢ n/a Strong Sell
Ariana Resources 2.95p 0.00% 11.32%  502 -1.51% -5.45%  0.21p 14.0 Strong Buy
Arkle Resources 0.55p 0.00% -8.33%  524 -1.51% -5.02%  -0.31p n/a Strong Sell
Armadale Capital 2.25p 0.00% -18.18%  n/a n/a n/a  -0.14p n/a Strong Sell
Ascent Resources 2.00p -5.88% -15.79%  614 -0.58% -3.61%  -6.00p n/a Strong Sell
Asiamet Resources Limited (DI) 1.05p -2.33% -4.55%  n/a n/a n/a  -1.00¢ n/a Strong Buy
ASOS 1,060.00p -8.66% -11.67%  673 0.23% -4.16%  29.40p 36.1 Overweight
Atalaya Mining 90.00p 0.00% 0.00%  n/a n/a n/a  25.40p 4.0 Strong Buy
Audioboom Group 152.50p 5.17% -2.24%  n/a n/a n/a  -55.00¢ n/a Strong Sell
Augean 142.50p -0.35% 1.42%  420 -1.50% -6.44%  15.33p 9.3 Strong Sell
Aukett Swanke Group 1.68p 0.00% 0.00%  363 -1.51% -7.33%  -1.42p n/a Strong Sell
Aura Energy Limited NPV (DI) 0.17p 0.00% -12.50%  507 -1.51% -1.37%  -0.26¢ n/a Strong Sell
Autins Group 8.50p 0.00% -10.53%  n/a n/a n/a  -6.25p n/a Strong Sell
Avacta Group 20.50p 0.00% -7.87%  502 -1.51% -6.29%  -8.76p n/a Strong Sell
Avingtrans 200.00p 0.00% -2.44%  360 -1.51% -3.86%  15.00p 13.3 Strong Sell
B.P. Marsh & Partners 158.50p -2.46% -2.46%  358 -1.05% -5.91%  37.70p 4.2 Strong Buy
Bacanora Lithium 19.80p -5.49% -3.41%  n/a n/a n/a  -5.95¢ n/a Strong Buy
Bahamas Petroleum Co 1.50p 0.00% 9.49%  n/a n/a n/a  -0.080¢ n/a Strong Sell
Bango 124.50p 12.16% 13.18%  469 4.65% 0.35%  -3.32p n/a Strong Sell
Baron Oil 0.058p -8.00% 4.55%  n/a n/a n/a  -0.18p n/a Strong Sell
Be Heard Group 0.20p 0.00% 0.00%  n/a n/a n/a  -1.00p n/a Strong Sell
Beeks Financial Cloud Group 79.50p 0.00% 2.58%  324 -1.51% -3.40%  2.58p 30.8 Strong Buy
Begbies Traynor Group 83.40p 1.21% 25.41%  310 -1.37% 9.99%  4.90p 17.0 Strong Buy
Belvoir Group 91.00p 1.68% -10.34%  n/a n/a n/a  13.30p 6.8 Strong Buy
Benchmark Holdings 26.50p 0.00% -5.36%  n/a n/a n/a  -13.26p n/a Strong Buy
Beowulf Mining 3.50p 0.00% 0.00%  371 -1.51% -0.26%  -0.25p n/a Strong Sell
Best of the Best 390.00p -1.27% -2.74%  n/a n/a n/a  17.62p 22.1 Strong Sell
Bezant Resources 0.060p -7.69% -20.00%  478 1.23% 10.53%  -0.10p n/a Strong Sell
Bidstack Group 7.62p -7.58% 70.39%  n/a n/a n/a  -4.23p n/a Strong Buy
Bigblu Broadband 86.00p 2.99% 24.64%  n/a n/a n/a  -13.90p n/a Strong Sell
Bilby 8.50p 0.00% -19.05%  463 -1.51% 20.08%  6.38p 1.3 Strong Sell
Billing Services Group Ltd. 0.75p 0.00% -76.92%  1,919 -1.51% 352.78%  -5.00¢ n/a Strong Sell
Billington Holdings 300.00p 0.00% 11.11%  n/a n/a n/a  33.60p 8.9 Strong Sell
Biome Technologies 147.50p 5.36% 5.36%  n/a n/a n/a  6.00p 24.6 Strong Sell
Bioventix 3,740.00p 0.00% 16.15%  n/a n/a n/a  114.04p 32.8 Strong Sell
BlackBird 11.25p 0.00% 9.76%  555 -1.51% -0.25%  -1.07p n/a Strong Sell
Blancco Technology Group 191.50p 1.06% 11.01%  n/a n/a n/a  -1.02p n/a Strong Buy
Block Energy 2.75p 3.77% 14.58%  n/a n/a n/a  n/a n/a n/a
Blue Prism Group 955.50p -6.69% -13.76%  519 0.21% 1.99%  -104.96p n/a Buy
Blue Star Capital 0.090p 0.00% -5.26%  481 -1.51% -6.26%  0.080p 1.1 Strong Sell
Bluejay Mining 3.59p 0.14% -5.96%  596 -1.51% -5.94%  -1.28p n/a Strong Sell
Bluerock Diamonds 56.50p 0.00% -1.74%  311 -1.51% -5.18%  -500.00p n/a n/a
Boku, Inc (DI) Reg S Cat 3/144A 82.50p 0.00% 10.00%  502 -1.51% -2.85%  0.10¢ 1008.7 Strong Buy
Bonhill Group 6.50p 0.00% -18.75%  n/a n/a n/a  2.24p 2.9 Strong Sell
Boohoo Group 180.00p -1.32% -12.20%  475 -1.52% -4.01%  4.23p 42.6 Buy
Borders & Southern Petroleum 0.73p -2.00% 5.00%  725 -1.44% -2.86%  -0.41¢ n/a Neutral
Botswana Diamonds 0.62p 13.64% 31.58%  n/a n/a n/a  -0.14p n/a Strong Sell
BowLeven 2.30p -2.23% 4.07%  849 -1.45% -1.21%  -20.00¢ n/a Neutral
Brand Architekts Group 121.00p 5.22% 0.83%  408 -0.02% -2.06%  25.30p 4.8 Strong Sell
Brave Bison Group 0.72p -3.33% -21.62%  n/a n/a n/a  0.15p 4.8 Strong Sell
Braveheart Investment Group 10.25p -2.38% 20.59%  n/a n/a n/a  -7.05p n/a Strong Sell
Breedon Group 65.50p 0.46% 3.97%  n/a n/a n/a  5.08p 12.9 Strong Buy
Brickability Group 32.50p -5.80% -15.58%  393 0.73% -0.81%  n/a n/a n/a
Brighton Pier Group (The) 30.50p 0.00% -8.96%  n/a n/a n/a  7.30p 4.2 Strong Buy
Brooks Macdonald Group 1,410.00p -2.76% -3.92%  341 -0.87% -6.69%  125.90p 11.2 Buy
Burford Capital 316.80p -5.52% -20.00%  n/a n/a n/a  150.70¢ 2.6 Strong Buy
Bushveld Minerals Limited 9.00p 1.12% -1.10%  504 -1.47% -5.29%  2.90¢ 3.8 Strong Buy
Byotrol 5.88p -5.24% 14.08%  756 -1.03% 0.17%  0.050p 117.5 Strong Sell
C4X Discovery Holdings 12.50p -5.66% 0.00%  n/a n/a n/a  -18.60p n/a Strong Buy
Cadence Minerals 3.00p -9.09% -16.67%  343 6.65% 5.03%  -15.00p n/a Strong Sell
Cake Box Holdings 110.00p -3.51% -7.95%  n/a n/a n/a  7.90p 13.9 Strong Buy
Caledonia Mining Corporation (DI) 720.00p 0.00% -5.64%  329 -1.51% -1.67%  382.00¢ 2.3 Strong Buy
Cambria Africa 0.27p 0.00% 12.50%  n/a n/a n/a  0.26¢ 1.3 Strong Sell
Cambria Automobiles 37.00p 0.00% 8.82%  n/a n/a n/a  9.78p 3.8 Strong Sell
Cambridge Cognition Holdings 19.00p 0.00% 0.00%  314 -1.51% -7.40%  -7.00p n/a Strong Sell
Camellia 6,875.00p 0.36% -4.84%  202 -1.49% 0.91%  919.60p 7.5 Strong Buy
CAP-XX Limited 2.00p -8.05% 0.00%  447 1.97% 8.57%  -0.90¢ n/a Strong Sell
CareTech Holding 372.00p -0.53% 0.54%  269 -1.47% -5.12%  37.60p 9.9 Strong Buy
Caspian Sunrise 3.17p -0.78% 30.93%  n/a n/a n/a  -0.19¢ n/a Strong Sell
Castleton Technology 65.50p 0.00% 0.00%  n/a n/a n/a  5.08p 12.9 Strong Sell
Catenae Innovation 0.42p -19.05% 26.87%  n/a n/a n/a  -6.00p n/a Strong Sell
Cello Health 111.00p 0.00% 2.78%  270 -1.51% -5.38%  9.53p 11.6 Overweight
Cenkos Securities 41.50p 5.06% 16.90%  458 -0.40% 1.85%  4.20p 9.9 Strong Sell
Central Asia Metals 132.60p 2.00% 0.45%  n/a n/a n/a  29.36¢ 5.5 Strong Buy
Centralnic Group 82.50p 0.00% 15.38%  n/a n/a n/a  -3.82p n/a Strong Buy
Ceres Power Holdings 325.00p 0.62% -5.80%  514 -1.50% -6.75%  -3.43p n/a Strong Buy
Cerillion 192.00p -1.54% 9.71%  250 -1.15% -2.35%  11.30p 17.0 Strong Buy
Chaarat Gold Holdings Ltd. (DI) 25.10p -0.40% -1.95%  n/a n/a n/a  -4.52¢ n/a Strong Sell
Chamberlin 18.00p 0.00% 0.00%  377 -1.51% -7.33%  n/a n/a Strong Sell
Character Group 212.00p -2.30% -1.85%  365 -1.13% 1.42%  43.27p 4.9 Strong Sell
Chariot Oil & Gas Ltd. 1.50p -7.12% 7.14%  n/a n/a n/a  -4.00¢ n/a Overweight
Checkit 33.00p 0.00% -6.38%  493 -1.51% -6.62%  n/a n/a Strong Sell
China New Energy Limited 2.65p 0.00% 12.77%  n/a n/a n/a  0.13p 1.7 Strong Sell
China Nonferrous Gold Limited (DI) 9.45p 0.00% 2.72%  n/a n/a n/a  -1.17¢ n/a Strong Sell
Christie Group 70.00p -3.45% 1.45%  334 -0.46% 35.81%  11.23p 6.2 Strong Sell
Churchill China 1,160.00p 3.57% 13.17%  534 -1.10% -5.56%  69.60p 16.7 Strong Buy
CIP Merchant Capital Limited NPV 41.50p 0.00% 1.22%  194 -1.51% -7.02%  -0.080p n/a n/a
Circassia Pharmaceuticals 16.99p 6.05% -0.06%  n/a n/a n/a  -14.00p n/a Neutral
Circle Property 165.00p 0.00% 4.76%  223 -1.51% -5.00%  53.00p 3.1 Strong Sell
Clear Leisure 0.14p 0.00% -6.67%  n/a n/a n/a  -0.80p n/a Strong Sell
Clinigen Group 474.80p -3.69% -4.39%  n/a n/a n/a  54.40p 8.7 Strong Buy
Clontarf Energy 0.68p -12.90% 22.73%  n/a n/a n/a  -0.060p n/a Strong Sell
Cloudcall Group 74.50p 0.00% 3.47%  n/a n/a n/a  n/a n/a Strong Buy
CloudCoco Group 0.82p 0.00% 37.50%  583 -1.52% 30.46%  -2.27p n/a Strong Sell
Cluff Natural Resources 0.65p 4.00% -7.14%  n/a n/a n/a  -0.35p n/a Strong Sell
Codemasters Group Holdings 235.00p -2.08% -1.26%  n/a n/a n/a  3.00p 78.3 Strong Buy
Cohort 440.00p 0.57% -12.87%  215 -1.45% 13.20%  33.60p 13.1 Strong Sell
Collagen Solutions 0.90p -20.00% -20.00%  n/a n/a n/a  -0.51p n/a Strong Sell
Columbus Energy Resources 1.20p -4.00% 0.00%  n/a n/a n/a  -0.45p n/a Strong Buy
Comptoir Group 3.25p 0.00% 0.00%  607 -1.51% 0.37%  -0.26p n/a Strong Sell
Concepta 1.07p 7.50% 2.38%  815 -0.76% -6.31%  -0.020p n/a Strong Sell
Concurrent Technologies 94.50p 2.16% 41.04%  545 -1.37% 6.86%  4.08p 23.2 Strong Sell
Condor Gold 25.00p 0.00% -9.09%  530 -1.51% -6.13%  -1.86p n/a Strong Sell
Conroy Gold & Natural Resources 6.50p 0.00% -13.33%  n/a n/a n/a  -2.44p n/a Strong Sell
Conygar Investment Company 109.00p 0.00% 0.46%  203 -1.51% -7.29%  -24.57p n/a Strong Sell
Cora Gold Limited (DI) 4.35p -4.18% -7.25%  351 -0.12% -5.36%  -1.50¢ n/a Strong Sell
Coral Products 4.90p -2.97% -2.97%  262 -0.25% -6.14%  0.75p 6.5 Strong Sell
Corero Network Security 4.20p 0.00% 16.67%  n/a n/a n/a  -1.40¢ n/a Neutral
Coro Energy 0.42p -15.00% -32.00%  596 6.34% 36.24%  -1.70p n/a n/a
CPP Group 2.41p 0.84% -3.21%  n/a n/a n/a  0.23p 10.5 Strong Buy
Craneware 1,925.00p 8.76% 20.31%  396 3.01% 15.90%  63.30¢ 37.2 Overweight
Craven House Capital $3.05 0.00% -10.29%  n/a n/a n/a  -72.39¢ n/a Strong Sell
Creo Medical Group 106.00p -7.02% -7.83%  n/a n/a n/a  -15.99p n/a Strong Buy
Crimson Tide 1.70p 0.00% 7.94%  221 -1.52% -1.73%  0.020p 85.0 Strong Buy
Croma Security Solutions Group 58.00p -2.52% -5.69%  n/a n/a n/a  7.82p 7.4 Strong Sell
Cropper (James) 685.00p 0.00% -5.52%  298 -1.51% -2.62%  24.30p 28.2 Strong Buy
Crossword Cybersecurity 345.00p 0.00% 0.00%  n/a n/a n/a  -55.00p n/a Strong Sell
Crystal Amber Fund Ltd. 58.00p -0.85% 1.75%  n/a n/a n/a  0.050p 1160.0 n/a
Curtis Banks Group 214.00p 0.47% -1.38%  288 -1.49% -6.61%  20.16p 10.6 Strong Buy
CVS Group 785.00p -1.88% -8.19%  328 -1.20% 0.10%  n/a n/a Strong Buy
Cyanconnode Holdings 1.80p 0.00% -7.69%  475 -1.51% -4.96%  -2.51p n/a Strong Sell
D4T4 Solutions 131.00p -2.24% -5.42%  n/a n/a n/a  14.12p 9.3 Strong Sell
Dart Group 477.40p 0.08% -16.17%  1,031 -1.51% -5.44%  97.98p 4.9 Strong Buy
Deepmatter Group 1.55p 0.00% -8.82%  n/a n/a n/a  -0.33p n/a Strong Sell
Dekel Agri-Vision (DI) 2.35p 0.00% 11.90%  n/a n/a n/a  n/a n/a Strong Buy
Deltex Medical Group 1.20p 0.00% -4.00%  855 -1.51% -7.14%  -0.30p n/a Strong Buy
Destiny Pharma 32.00p 0.00% -1.54%  118 -1.51% -5.91%  -11.90p n/a Strong Sell
Dewhurst (Non-Voting) 582.50p 0.00% -2.92%  n/a n/a n/a  47.93p 12.2 n/a
Diaceutics 128.50p 0.00% 4.47%  444 -1.51% -6.86%  2.46p 52.2 n/a
DigitalBox 6.62p 12.77% 20.45%  330 13.86% 12.44%  -0.57p n/a Strong Sell
Dillistone Group 18.50p 0.00% -2.63%  275 -1.51% -6.51%  0.61p 30.3 Strong Sell
Directa Plus 57.50p 0.00% 0.00%  319 -1.51% -7.33%  -9.00p n/a Strong Buy
Distil 0.82p 0.00% 3.12%  n/a n/a n/a  0.030p 27.5 Strong Sell
Diurnal Group 28.50p 1.79% -10.94%  n/a n/a n/a  -19.70p n/a Strong Buy
Diversified Gas & Oil 85.00p -1.05% 2.66%  325 -1.41% -1.79%  15.00¢ 6.9 Strong Buy
DotDigital Group 90.60p 1.80% 21.61%  n/a n/a n/a  3.93p 23.1 Strong Buy
DP Poland 6.75p 0.00% 22.73%  n/a n/a n/a  -2.53p n/a Strong Buy
Draper Esprit 325.00p -0.61% 3.50%  434 -1.49% 1.59%  115.00p 2.8 Strong Buy
Driver Group 39.50p 0.00% 0.00%  304 -1.51% -2.71%  4.70p 8.4 Strong Sell
Duke Royalty Limited 22.30p 0.45% -15.85%  n/a n/a n/a  1.10p 20.3 Strong Sell
DX (Group) 7.25p 0.00% -6.45%  n/a n/a n/a  -0.20p n/a Strong Buy
e-Therapeutics 8.80p 4.14% 14.29%  n/a n/a n/a  -0.87p n/a Strong Sell
Eagle Eye Solutions Group 139.50p 0.00% 9.84%  390 -1.52% -5.04%  -9.27p n/a Strong Buy
Ebiquity 28.50p 0.00% -13.64%  320 -1.51% -6.62%  3.70p 7.7 Strong Buy
Echo Energy 0.55p 4.76% 4.76%  n/a n/a n/a  -5.48¢ n/a Strong Sell
Eckoh 48.00p 0.00% -4.95%  250 -1.51% -4.92%  0.37p 129.7 Strong Buy
Eco (Atlantic) Oil & Gas NPV (DI) 17.50p 4.48% 12.90%  n/a n/a n/a  3.00¢ 10.1 Strong Buy
ECO Animal Health Group 212.50p -1.16% 3.66%  n/a n/a n/a  17.60p 12.1 Strong Buy
ECR Minerals 0.47p -5.00% -24.00%  n/a n/a n/a  -0.18p n/a Strong Sell
ECSC Group 73.50p 0.00% 1.38%  318 -1.51% -4.33%  -7.30p n/a Strong Sell
Eddie Stobart Logistics 9.65p -3.26% -8.96%  n/a n/a n/a  11.40p 0.8 Strong Sell
Eden Research 6.75p 0.00% -10.00%  n/a n/a n/a  -0.16p n/a Strong Buy
Edenville Energy 0.035p 7.69% 7.69%  n/a n/a n/a  -0.12p n/a Strong Sell
eEnergy Group 3.85p 8.45% 13.24%  480 1.14% -4.13%  n/a n/a Strong Sell
Egdon Resources 2.25p 0.00% 15.38%  468 -1.55% -1.69%  -0.64p n/a Strong Buy
EKF Diagnostics Holdings 29.20p 13.62% 5.42%  n/a n/a n/a  2.21p 13.2 Strong Buy
Elecosoft 47.50p 2.15% -13.64%  286 -0.99% 4.81%  3.90p 12.2 Strong Sell
EMIS Group 1,054.00p 2.73% 4.98%  n/a n/a n/a  51.40p 20.5 Buy
Empire Metals Limited NPV (DI) 1.02p 0.00% 0.00%  845 -1.51% -7.20%  n/a n/a Strong Sell
Empresaria Group 31.00p 0.00% -7.46%  346 -1.51% -4.38%  8.60p 3.6 Strong Buy
Empyrean Energy 4.25p 0.00% -21.30%  685 -1.52% 11.66%  0.030¢ 173.2 Strong Buy
Energiser Investments 0.90p 0.00% 0.00%  n/a n/a n/a  -0.40p n/a Strong Sell
Enteq Upstream 16.00p 0.00% 0.00%  n/a n/a n/a  -0.20¢ n/a Strong Sell
Entertainment AI 26.50p 0.00% 0.00%  n/a n/a n/a  n/a n/a n/a
EPE Special Opportunities Limited (DI) 130.00p 0.00% 0.00%  n/a n/a n/a  -9.87p n/a Strong Sell
Epwin Group 58.60p -3.93% -3.93%  n/a n/a n/a  7.56p 7.8 Strong Buy
Eqtec 0.18p 0.00% -5.26%  n/a n/a n/a  -0.40p n/a Strong Sell
Equals Group 20.75p 0.00% -7.57%  637 -1.51% -6.36%  n/a n/a Strong Buy
Ergomed 442.50p 7.93% 13.46%  n/a n/a n/a  12.00p 36.9 Strong Buy
Erris Resources 2.80p 0.00% -5.08%  492 -1.52% -6.40%  -3.54p n/a n/a
Essensys 160.00p 0.00% 6.67%  397 -1.51% -6.54%  -3.70p n/a n/a
Ethernity Networks Ltd 34.50p 1.47% 11.29%  334 -1.33% 0.21%  -8.00¢ n/a Strong Sell
Europa Metals Ltd NPV (DI) 0.015p -3.33% -12.12%  n/a n/a n/a  -0.030¢ n/a Strong Sell
Europa Oil & Gas (Holdings) 0.75p 0.00% 3.45%  673 -1.51% -5.84%  -0.15p n/a Strong Sell
European Metals Holding Limited (DI) 9.70p 0.00% -13.78%  n/a n/a n/a  -2.25¢ n/a n/a
Eve Sleep PLC 1.05p -8.70% -8.70%  n/a n/a n/a  -4.92p n/a Strong Sell
Everyman Media Group 107.50p 0.00% 0.00%  n/a n/a n/a  2.45p 43.9 Strong Sell
Evgen Pharma 3.25p 0.00% 0.00%  608 -1.52% -3.01%  -2.74p n/a Strong Sell
EVR Holdings 3.70p 1.37% -2.63%  539 -1.45% -1.47%  -0.90p n/a Strong Buy
Falanx Group Ltd 0.75p 0.00% 30.43%  612 -1.51% 56.91%  -0.58p n/a Strong Sell
Falcon Oil & Gas Ltd. 6.20p 1.64% 2.48%  n/a n/a n/a  -0.10¢ n/a Overweight
Faron Pharmaceuticals Oy (DI) 475.00p 1.60% 4.40%  n/a n/a n/a  -31.00p n/a Strong Sell
FastForward Innovations Limited 5.75p -5.74% 2.68%  n/a n/a n/a  0.93p 6.2 Strong Sell
Feedback 0.62p 4.17% -3.85%  1,499 -1.44% -1.52%  -0.29p n/a Strong Sell
Fevertree Drinks 1,125.00p -1.88% 3.02%  n/a n/a n/a  53.38p 21.1 Overweight
FIH Group 193.00p 0.00% -0.52%  n/a n/a n/a  24.40p 7.9 Strong Sell
Filta Group Holdings 48.00p -1.03% -31.43%  535 -1.48% 7.86%  4.86p 9.9 Neutral
Filtronic 6.10p -2.40% 6.09%  416 -1.21% -0.75%  -0.63p n/a Strong Sell
Finncap Group 16.50p 0.00% -5.71%  n/a n/a n/a  2.02p 8.2 n/a
Finsbury Food Group 59.50p 0.00% -4.80%  315 -1.51% -6.54%  9.30p 6.4 Buy
Fireangel Safety Technology Group 11.75p 0.00% 0.00%  n/a n/a n/a  -12.40p n/a Strong Sell
First Derivatives 2,025.00p -0.49% -8.78%  356 -1.50% -2.13%  64.40p 31.4 Buy
First Property Group 31.50p 0.00% 1.61%  546 -1.51% -7.13%  4.95p 6.4 Strong Sell
Flowtech Fluidpower 60.00p 1.69% -6.98%  664 -1.45% 5.18%  8.34p 7.2 Strong Buy
Focusrite 417.50p 7.05% -0.60%  n/a n/a n/a  20.40p 20.5 Strong Buy
Fox Marble Holdings 1.40p -6.67% -15.15%  n/a n/a n/a  -1.00p n/a Strong Sell
Franchise Brands 95.00p 2.98% -9.09%  n/a n/a n/a  4.34p 21.9 Strong Sell
Frenkel Topping Group 24.00p 0.00% 20.00%  533 -1.51% 3.22%  1.11p 21.6 Strong Sell
Frontier Developments 1,340.00p -0.74% 15.52%  350 -1.47% -0.36%  45.40p 29.5 Strong Buy
Frontier IP Group 65.50p 0.00% 20.18%  n/a n/a n/a  5.77p 11.4 Strong Sell
Fulcrum Utility Services Ltd. (DI) 16.60p 0.61% 2.15%  n/a n/a n/a  3.50p 4.7 Strong Buy
Fusion Antibodies 86.50p 0.00% 4.22%  429 -1.51% 31.14%  -5.70p n/a Strong Sell
Futura Medical 9.38p 0.00% 1.35%  606 -1.51% -5.97%  -4.36p n/a Strong Sell
Galantas Gold Corp. 0.90p 0.00% -5.26%  341 -1.51% 20.56%  -1.00¢ n/a Strong Sell
Galileo Resources 0.34p 15.52% 26.42%  n/a n/a n/a  -0.14p n/a Strong Sell
Gama Aviation 35.50p 0.00% -5.33%  n/a n/a n/a  14.60¢ 3.0 Strong Sell
Gaming Realms 5.83p 8.88% 14.22%  n/a n/a n/a  -1.98p n/a Strong Buy
Gamma Communications 1,040.00p 0.97% 4.00%  n/a n/a n/a  41.30p 25.2 Buy
GAN 130.00p 0.00% -5.11%  n/a n/a n/a  -7.67p n/a Buy
Gateley (Holdings) 117.50p -2.08% -4.08%  288 -1.00% -5.50%  11.83p 9.9 Buy
Gattaca 28.90p -14.75% -20.82%  n/a n/a n/a  27.50p 1.1 Strong Sell
GB Group 511.00p -6.41% -13.24%  332 2.46% -1.42%  18.20p 28.1 Overweight
GCM Resources 9.50p -2.56% -9.52%  619 -1.35% -3.37%  -6.14p n/a Strong Sell
Gear4music (Holdings) 205.00p -1.20% 17.14%  n/a n/a n/a  -0.74p n/a Strong Sell
Genedrive 28.00p -12.50% 43.59%  1,814 -1.00% -2.34%  -14.00p n/a Strong Buy
Getbusy 53.00p -0.93% 4.95%  337 -1.44% -3.82%  -2.49p n/a Strong Buy
GETECH Group 11.50p 0.00% -4.17%  371 -1.51% -6.80%  1.35p 8.5 Strong Sell
Gfinity 1.18p 0.00% -45.35%  1,764 -1.51% 2.15%  -4.00p n/a Strong Sell
GLI Finance Limited 3.40p -1.45% -1.45%  n/a n/a n/a  -7.57p n/a Strong Buy
Global Petroleum Ltd. 0.70p 0.00% 0.00%  527 -1.51% -7.33%  -0.86¢ n/a Strong Sell
Globaldata 1,065.00p 0.00% -0.93%  311 -1.51% -7.26%  31.16p 34.2 Neutral
Goldplat 3.10p 0.00% -6.06%  590 -1.51% -6.78%  -1.33p n/a Strong Sell
GoldStone Resources Ltd 2.70p 0.00% 8.00%  495 -1.51% -6.11%  -0.40¢ n/a Strong Sell
Gooch & Housego 970.00p 11.11% 13.05%  413 5.25% -0.72%  46.80p 20.7 Neutral
Good Energy Group 147.50p 0.00% 2.79%  n/a n/a n/a  7.50p 19.7 Strong Buy
Grafenia 6.25p 0.00% 25.00%  n/a n/a n/a  -3.79p n/a Strong Sell
GRC International Group 11.00p -12.00% -4.35%  n/a n/a n/a  -9.30p n/a n/a
Great Western Mining Corporation 0.095p 0.00% -2.56%  n/a n/a n/a  -0.002p n/a n/a
Greatland Gold 4.32p -1.82% -2.37%  597 -1.42% -4.36%  -0.10p n/a Strong Buy
Greencoat Renewables  1.12 0.00% -3.03%  272 -1.51% -3.00%  3.46p 32.4 Overweight
Gresham House 532.50p 0.00% -0.47%  305 -1.51% -7.23%  38.90p 13.7 Strong Buy
Gresham House Strategic 885.00p 0.00% -2.48%  n/a n/a n/a  91.06p 9.7 Strong Sell
Griffin Mining Ltd. 50.00p 3.09% 31.58%  368 -0.86% 5.42%  14.83¢ 4.1 Strong Sell
Gunsynd 0.006p 0.00% -7.69%  n/a n/a n/a  -0.011p n/a Strong Sell
GYG 51.50p 3.00% -1.90%  n/a n/a n/a  -3.00p n/a Strong Sell
H&T Group 297.00p 2.41% 14.23%  507 -1.30% -3.84%  43.88p 6.8 Strong Buy
Hardide 32.50p -2.99% 96.97%  1,100 -1.44% 84.18%  -2.30p n/a Strong Sell
Hargreaves Services 198.00p -1.98% -2.46%  196 -0.52% -6.36%  15.30p 12.9 Strong Buy
Harvest Minerals Limited (DI) 2.65p 0.00% 0.95%  366 -1.51% -5.10%  -1.86¢ n/a Strong Sell
Haydale Graphene Industries 1.20p 0.00% 14.83%  n/a n/a n/a  -6.00p n/a Strong Buy
Helios Underwriting 107.50p 0.00% 2.38%  n/a n/a n/a  4.51p 23.8 Strong Sell
Highland Gold Mining Ltd. 205.20p 4.11% 0.10%  353 -0.26% -2.30%  15.40¢ 16.3 Strong Buy
HML Holdings 26.50p 0.00% 0.00%  106 -1.51% -7.33%  4.60p 5.8 Strong Sell
Holders Technology 33.00p 0.00% 4.76%  220 -1.51% -3.48%  4.31p 7.7 Strong Sell
Horizon Discovery Group 105.00p 9.38% -4.89%  327 -1.42% -2.99%  -23.90p n/a Buy
Horizonte Minerals 1.85p 2.78% 5.71%  498 -1.23% -5.21%  -0.14p n/a Strong Sell
Hornby 32.50p 0.00% 4.84%  275 -1.51% -6.00%  -3.59p n/a Strong Sell
Hotel Chocolat Group 295.00p 3.51% 19.43%  414 -0.85% -1.13%  9.70p 30.4 Overweight
Hummingbird Resources 23.00p 3.37% 4.55%  n/a n/a n/a  -2.93p n/a Strong Buy
Hunters Property 30.50p 0.00% -6.15%  622 -1.51% 20.36%  5.91p 5.2 n/a
Hurricane Energy 12.80p 4.92% 19.96%  602 -1.51% -7.24%  2.97¢ 5.3 Buy
Hutchison China Meditech Ltd 278.50p 0.00% -3.30%  456 -1.51% 0.27%  -16.00¢ n/a Strong Buy
HydroDec Group 2.35p -14.55% -44.71%  1,024 0.78% 115.48%  -59.00¢ n/a Strong Sell
Hydrogen Group 35.00p 0.00% 1.45%  323 -1.51% -7.30%  7.03p 5.0 Strong Sell
I3 Energy 5.35p -13.71% -25.69%  n/a n/a n/a  -0.050p n/a Neutral
IDE Group Holdings 1.88p 0.00% 0.00%  n/a n/a n/a  -11.97p n/a Strong Sell
Ideagen 161.00p 0.94% 7.33%  n/a n/a n/a  5.01p 32.1 Strong Buy
IDOX 32.25p -0.15% -3.73%  370 -1.51% -5.09%  1.72p 18.8 Strong Sell
IG Design Group 497.00p 0.00% -0.60%  683 -1.51% -6.41%  16.00p 31.1 Strong Buy
IGas Energy 24.25p -6.01% -6.37%  n/a n/a n/a  -17.56p n/a Buy
Ilika 35.00p 0.00% 6.06%  n/a n/a n/a  -2.42p n/a Strong Sell
Image Scan Holdings 1.12p 0.00% -13.46%  434 -1.51% 9.39%  -0.27p n/a Neutral
IMImobile 317.50p -1.55% -5.22%  387 -1.36% -6.63%  16.70p 19.0 Strong Buy
Immedia Group 14.25p 0.00% -1.72%  351 -1.51% -7.13%  1.13p 12.6 Strong Sell
Immotion Group 1.75p 0.00% -25.53%  1,192 -1.51% -5.41%  -1.80p n/a Strong Sell
Immunodiagnostic Systems Holdings 210.00p 2.44% 12.00%  263 -0.71% -1.38%  2.40p 87.5 Strong Sell
Immupharma 9.40p -2.89% -12.07%  718 -1.36% -6.18%  -5.19p n/a Strong Sell
Impax Asset Management Group 279.50p -1.58% 1.64%  n/a n/a n/a  12.20p 22.9 Overweight
Impellam Group 285.00p 0.00% -1.72%  n/a n/a n/a  60.80p 4.7 Strong Sell
Ince Group (The) 18.00p -2.70% -2.70%  535 -1.26% -7.10%  n/a n/a Strong Buy
Independent Oil & Gas 12.75p -0.97% -5.56%  429 -1.46% -6.75%  5.10p 2.5 Strong Buy
IndigoVision Group 380.00p 0.00% 0.00%  912 -1.51% -7.33%  31.50¢ 14.7 Strong Sell
Infrastrata 0.20p -3.57% 0.00%  n/a n/a n/a  -0.090p n/a Strong Sell
Ingenta 57.25p 0.00% -0.43%  n/a n/a n/a  -4.88p n/a Strong Sell
Inland Homes 40.00p -9.09% -13.98%  661 0.50% -2.56%  9.42p 4.2 Strong Buy
Inspiration Healthcare Group 61.50p -5.38% -8.21%  400 0.33% -2.87%  3.44p 17.9 Strong Buy
Inspired Energy 13.50p 1.12% 5.88%  n/a n/a n/a  1.68p 8.0 Strong Buy
Inspirit Energy Holdings 0.028p 22.22% 27.91%  815 4.74% 19.61%  -0.017p n/a Strong Sell
Instem 438.00p 0.00% 6.83%  244 -1.51% -4.01%  16.40p 26.7 Strong Sell
Integumen 1.02p -1.92% 2.00%  n/a n/a n/a  n/a n/a n/a
Intelligent Ultrasound Group 11.75p 20.51% 17.50%  562 10.86% 4.36%  -2.37p n/a Strong Buy
Intercede Group 46.50p 0.00% 14.81%  258 -1.52% 17.91%  1.00p 46.5 Strong Sell
Invinity Energy Systems 36.00p -31.43% 3,689.47%  966 0.00% 0.00%  n/a n/a Strong Sell
Iofina 17.12p 4.90% 40.08%  n/a n/a n/a  -0.89¢ n/a Strong Sell
Iomart Group 280.00p -3.45% -3.45%  419 -0.85% 3.32%  19.10p 14.7 Buy
IQE 26.82p 3.31% -9.58%  716 -1.32% -3.03%  1.44p 18.6 Overweight
IQGEO Group 62.50p 0.00% 0.00%  n/a n/a n/a  -9.40p n/a Strong Sell
IronRidge Resources Limited (DI) 8.75p -4.11% -5.41%  n/a n/a n/a  -2.40¢ n/a n/a
Ironveld 0.55p -8.33% 37.50%  n/a n/a n/a  -0.10p n/a Strong Sell
Itaconix 0.60p 0.00% 41.18%  n/a n/a n/a  -4.60p n/a Strong Sell
ITM Power 115.20p -4.79% -1.54%  692 -1.04% -4.02%  -2.89p n/a Neutral
Ixico 57.00p -2.56% 17.53%  n/a n/a n/a  0.92p 62.0 Strong Sell
Jadestone Energy Inc NPV (DI) 39.00p 6.85% 14.71%  597 -0.33% 1.40%  -10.00¢ n/a Strong Buy
James Halstead 474.00p 0.85% 7.73%  312 -1.46% -1.15%  18.20p 26.0 Overweight
Jangada Mines 1.35p -3.57% 16.38%  521 -1.08% 6.47%  -0.75¢ n/a Strong Sell
Jarvis Securities 374.00p -0.27% -1.06%  177 -1.49% -7.22%  35.82p 10.4 Strong Sell
Jaywing 3.50p 0.00% 0.00%  n/a n/a n/a  1.39p 2.5 Strong Sell
Jersey Oil and Gas 53.00p -2.75% -0.93%  475 -1.19% -5.94%  -9.15p n/a Strong Buy
John Lewis of Hungerford 0.40p 0.00% -11.11%  322 -1.51% 5.37%  -0.16p n/a Strong Sell
Johnson Service Group 89.50p -9.60% -15.88%  654 0.80% -4.76%  10.60p 8.4 Buy
Joules Group 79.00p -8.14% 8.07%  n/a n/a n/a  14.10p 5.6 Strong Buy
Journeo 50.00p 0.00% 0.00%  301 -1.51% -7.41%  -1.08p n/a Strong Sell
Jubilee Metals Group 2.30p 0.00% -8.00%  600 -1.52% -2.90%  0.48p 4.8 Strong Sell
Judges Scientific 4,205.00p 2.06% -1.52%  380 -1.24% -6.30%  222.50p 18.9 Strong Buy
K3 Business Technology Group 83.00p 0.00% -2.92%  282 -1.51% -0.55%  6.80p 12.2 Strong Sell
K3 Capital Group 123.50p 0.82% -14.83%  n/a n/a n/a  9.00p 13.7 Strong Sell
Kape Technologies 175.00p 0.00% 20.27%  n/a n/a n/a  6.80¢ 31.5 Strong Buy
Karelian Diamond Resources 2.15p 0.00% -4.44%  332 -1.51% -5.82%  -1.09p n/a Strong Sell
Kazera Global 0.33p -16.67% 12.07%  925 2.36% 6.84%  -0.39p n/a Strong Sell
KEFI Minerals 0.69p 7.54% 12.85%  n/a n/a n/a  -1.04p n/a Strong Sell
Keras Resources 0.070p 0.00% 0.00%  0 0.00% 0.00%  -0.022p n/a Strong Sell
Keystone Law Group 435.00p 1.16% 10.13%  302 -1.37% -0.14%  13.40p 32.5 Strong Buy
Keywords Studios 1,352.00p 1.65% 1.27%  n/a n/a n/a  47.75p 32.1 Buy
Kibo Energy 0.25p 0.00% -16.67%  n/a n/a n/a  -0.60p n/a Strong Sell
Knights Group Holdings 356.50p -3.12% -3.12%  327 -0.62% -3.86%  11.88p 30.0 Buy
Kodal Minerals 0.035p 0.00% 3.55%  n/a n/a n/a  -0.010p n/a n/a
Kore Potash 0.61p 0.00% 0.00%  n/a n/a n/a  -0.36¢ n/a n/a
Kromek Group 12.40p 0.00% -3.69%  517 -1.51% -4.97%  -0.10p n/a Strong Sell
Landore Resources Ltd. 0.55p 0.00% 0.00%  293 -1.51% -7.34%  -0.30p n/a Strong Buy
Lansdowne Oil & Gas 0.38p 50.00% 25.00%  746 48.97% 61.18%  -0.050p n/a Strong Buy
Latham (James) 675.00p 0.00% 6.30%  326 -1.51% -6.25%  61.60p 11.0 Strong Sell
Learning Technologies Group 125.00p 0.24% -0.79%  n/a n/a n/a  3.30p 37.9 Buy
Lekoil Ltd (DI) 1.62p 15.66% -11.68%  1,235 -0.18% -4.19%  -2.00¢ n/a Neutral
LiDCO Group 7.40p -10.30% -10.30%  855 0.05% 0.59%  -0.80p n/a Strong Sell
Litigation Capital Management Limited (DI) 66.00p 0.00% 13.99%  547 -1.51% -3.25%  8.65¢ 15.6 Strong Buy
Live Company Group 14.00p 0.00% 16.67%  n/a n/a n/a  -3.80p n/a Strong Sell
Location Sciences Group 0.45p 0.00% -18.18%  n/a n/a n/a  -0.61p n/a Strong Sell
Lok'n Store Group 490.00p -5.77% -4.85%  464 0.07% 3.21%  11.69p 41.9 Neutral
LongBoat Energy (Reg S) 58.00p 0.00% -1.69%  252 -1.51% -6.97%  -9.52p n/a n/a
Loopup Group 62.00p 2.48% 0.00%  n/a n/a n/a  2.40p 25.8 Strong Buy
Loungers 91.50p -1.08% 0.00%  560 -1.48% -6.29%  -6.20p n/a n/a
LPA Group 73.00p 0.00% 0.00%  323 -1.51% -7.33%  -0.43p n/a Strong Sell
M Winkworth 95.00p 0.00% -2.56%  n/a n/a n/a  9.14p 10.4 Strong Sell
M&C Saatchi 28.90p -3.67% -17.43%  776 -1.29% -6.10%  n/a n/a Neutral
M. P. Evans Group 540.00p -1.82% 14.89%  448 -1.35% -2.44%  11.60¢ 56.9 Strong Buy
Maestrano Group 1.75p 0.00% 0.00%  n/a n/a n/a  -3.35p n/a Strong Sell
Maintel Holdings 161.50p -0.62% 8.75%  369 -1.49% 2.07%  65.50p 2.5 Strong Sell
Malvern International 0.35p 0.00% -12.50%  n/a n/a n/a  -0.31p n/a Strong Sell
Manolete Partners 410.00p 0.00% 46.43%  n/a n/a n/a  13.00p 31.5 Overweight
Manx Financial Group 7.00p 0.00% 0.00%  n/a n/a n/a  1.88p 3.7 Strong Sell
Marechale Capital 0.70p 0.00% 0.00%  n/a n/a n/a  -0.52p n/a n/a
Marlowe 352.50p 0.71% 9.13%  n/a n/a n/a  18.80p 18.8 Strong Buy
Marshall Motor Holdings 87.50p 0.00% -7.89%  269 -1.51% 1.29%  22.90p 3.8 Strong Buy
Mattioli Woods 635.00p 0.00% -0.78%  263 -1.51% -7.26%  37.30p 17.0 Buy
MediaZest 0.028p -15.38% 10.00%  727 3.86% 5.56%  0.000p 68.8 Strong Sell
Mercantile Ports & Logistics Limited 0.42p -3.41% -7.61%  432 -0.93% -5.92%  -0.006p n/a Strong Buy
Mercia Technologies 17.62p -2.62% 15.95%  406 -1.11% 10.60%  0.86p 20.5 Strong Buy
Metal Tiger 1.05p 0.00% -8.70%  n/a n/a n/a  -0.28p n/a Strong Sell
Michelmersh Brick Holdings 91.50p 0.00% 4.57%  n/a n/a n/a  9.41p 9.7 Strong Buy
Microsaic Systems 0.60p 0.00% 60.00%  n/a n/a n/a  -0.61p n/a Strong Sell
Midatech Pharma 21.50p -10.42% -8.51%  669 1.13% -2.74%  -335.00p n/a Strong Sell
Midwich Group 385.00p -4.23% -1.28%  n/a n/a n/a  28.49p 13.5 Strong Buy
Mind Gym 97.50p 0.00% -2.50%  360 -1.51% -6.93%  7.10p 13.7 Strong Buy
Minds + Machines Group Limited (DI) 5.75p 0.00% 6.48%  n/a n/a n/a  0.51¢ 13.8 Strong Sell
Mineral & Financial Investments Limited (DI) 7.75p 0.00% 0.00%  n/a n/a n/a  7.10p 1.1 Strong Sell
Minoan Group 0.70p -9.68% -15.15%  699 0.49% -4.71%  -1.36p n/a Strong Sell
Mirriad Advertising 7.15p 2.14% 5.93%  358 -1.27% -6.29%  -13.41p n/a Strong Sell
MJ Hudson Group NPV 41.00p -10.87% -10.87%  254 26.36% 0.00%  n/a n/a n/a
Mkango Resources 2.75p -5.17% -26.67%  n/a n/a n/a  -6.60¢ n/a Strong Sell
Mobile Streams 0.26p 45.71% 82.14%  811 28.33% 159.25%  -0.36p n/a Strong Sell
Mobile Tornado Group 2.60p 0.00% 0.00%  316 -1.51% -7.33%  -0.47p n/a Strong Sell
Modern Water 0.55p -8.33% -24.14%  642 0.26% -2.15%  -2.22p n/a Strong Sell
Morses Club 35.90p 1.13% -10.70%  767 -1.49% -5.35%  13.60p 2.6 Strong Buy
Mortgage Advice Bureau (Holdings) 544.00p 3.82% -4.56%  n/a n/a n/a  25.90p 21.0 Buy
Mosman Oil and Gas Limited (DI) 0.045p 0.00% 0.00%  n/a n/a n/a  -0.20¢ n/a Strong Sell
Mountfield Group 0.90p 0.00% -10.00%  n/a n/a n/a  0.27p 3.4 Strong Sell
MPAC Group 220.00p -2.65% 0.69%  564 -1.30% -5.14%  39.50p 5.6 Strong Buy
MS International 124.50p 0.00% -9.45%  338 -1.51% -4.73%  23.10p 5.4 Strong Sell
MTI Wireless Edge Ltd. 27.50p 3.77% 1.85%  327 -0.28% 1.45%  2.70¢ 12.5 Strong Sell
Mulberry Group 162.50p 1.56% -4.69%  508 -1.42% -5.80%  0.90p 180.6 Strong Sell
Mysale Group 1.85p -2.63% -5.13%  572 -1.31% -5.31%  -10.69¢ n/a Strong Sell
NAHL Group 40.20p -1.23% 1.26%  597 -1.47% -6.96%  18.20p 2.2 Strong Sell
Nakama Group 0.55p 0.00% 0.00%  n/a n/a n/a  0.050p 11.0 Strong Sell
Naked Wines 255.00p 0.59% -1.92%  n/a n/a n/a  n/a n/a Overweight
Ncondezi Energy Limited (DI) 3.55p -5.33% -16.47%  n/a n/a n/a  -1.30¢ n/a Strong Sell
Nektan (DI) 0.85p 0.00% 13.33%  718 -1.51% -6.06%  -11.10p n/a Strong Sell
Netcall 32.50p 0.00% 47.73%  493 -1.52% 47.11%  0.80p 40.6 Strong Buy
Newmark Security PLC 1.10p 0.00% -6.38%  191 -1.51% 4.18%  0.040p 27.5 Strong Sell
Next Fifteen Communications 286.00p -5.92% 4.00%  570 -0.42% -3.63%  35.60p 8.0 Strong Buy
Nexus Infrastructure 147.50p 0.00% 0.00%  308 -1.51% -6.84%  10.95p 13.5 Overweight
Nichols 1,200.00p 0.84% 3.67%  440 -1.48% -6.83%  72.81p 16.5 Neutral
Northamber 53.50p 0.00% -4.46%  259 -1.51% -4.79%  -2.17p n/a Strong Sell
Northbridge Industrial Services 64.50p 0.00% -9.15%  306 -1.51% -2.61%  -8.90p n/a Strong Sell
Northern Bear 50.50p -0.98% 2.02%  n/a n/a n/a  13.50p 3.7 Strong Sell
Nostra Terra Oil & Gas Co 0.40p -20.00% 0.00%  824 6.20% 108.57%  -0.65¢ n/a Strong Sell
Nucleus Financial Group 122.50p -0.81% 5.60%  296 -1.44% 0.52%  6.30p 19.4 Buy
Numis Corporation 205.00p -4.87% -0.73%  n/a n/a n/a  8.80p 23.3 Strong Sell
NWF Group 167.50p 4.69% 19.64%  298 0.79% 2.20%  15.80p 10.6 Buy
Octagonal 1.30p 13.04% 44.44%  n/a n/a n/a  0.19p 7.0 Strong Sell
Oilex Ltd. 0.095p 35.71% 22.58%  691 24.38% 27.89%  -0.13¢ n/a Strong Sell
Omega Diagnostics Group 9.88p 8.22% 31.67%  n/a n/a n/a  -0.20p n/a Strong Sell
Oncimmune Holdings 47.50p 0.00% -3.06%  n/a n/a n/a  -12.97p n/a Neutral
One Media IP Group 5.75p 0.00% 27.78%  404 -1.51% 7.46%  0.34p 16.9 Strong Buy
Online Blockchain 7.00p 0.00% -6.67%  n/a n/a n/a  -7.69p n/a Strong Sell
OnTheMarket 30.00p 0.00% -18.92%  523 -1.51% 8.60%  -24.02p n/a Strong Sell
Open Orphan 5.90p 0.00% -15.71%  418 -1.51% -0.70%  n/a n/a Strong Sell
OPG Power Ventures 11.50p 0.00% 4.55%  n/a n/a n/a  4.09p 2.8 Strong Sell
OptiBiotix Health 45.00p -4.26% 47.54%  n/a n/a n/a  -2.33p n/a Strong Buy
Oracle Power 0.72p 0.00% -3.33%  n/a n/a n/a  -0.080p n/a Strong Sell
Orchard Funding Group 77.50p 0.00% 0.00%  48 -1.51% -7.33%  7.66p 10.1 Strong Buy
Origo Partners 0.10p 0.00% -4.76%  n/a n/a n/a  -0.45¢ n/a Strong Sell
Oriole Resources 0.20p 0.00% -12.77%  n/a n/a n/a  -0.77p n/a Strong Sell
Ormonde Mining 0.55p 0.00% -15.38%  866 -1.51% -3.78%  -0.35p n/a Strong Buy
Orosur Mining Inc 1.90p -5.00% -13.64%  n/a n/a n/a  -1.00¢ n/a Strong Sell
Osirium Technologies 39.00p 32.20% 39.29%  n/a n/a n/a  -17.00p n/a Strong Buy
Ovoca Bio 9.00p -6.74% 12.50%  n/a n/a n/a  -2.45p n/a Strong Sell
Oxford Biodynamics 55.50p -0.89% -0.89%  n/a n/a n/a  -3.00p n/a Strong Sell
Oxford Metrics 87.50p 1.16% 10.76%  379 -1.43% -5.25%  3.33p 26.3 Strong Buy
Pan African Resources 9.84p 3.58% 2.50%  524 -1.10% -4.23%  1.97¢ 6.1 Buy
Pantheon Resources 12.28p -9.74% 4.03%  786 0.13% 1.12%  10.54¢ 1.4 Strong Buy
Panthera Resources 5.00p 0.00% -4.76%  233 -1.52% -3.57%  -2.00¢ n/a n/a
Parity Group 5.00p 0.00% 5.26%  276 -1.51% -4.40%  0.41p 12.2 Strong Sell
Parkmead Group (The) 31.00p 1.47% 18.32%  457 -1.42% 1.23%  2.44p 12.7 Neutral
Pathfinder Minerals 0.53p 10.53% 23.53%  654 0.77% 50.85%  -0.26p n/a Strong Sell
PCF Group 14.50p 0.00% -9.38%  608 -1.51% -4.64%  2.70p 5.4 Strong Buy
PCI-PAL 29.00p 0.00% -3.33%  n/a n/a n/a  -10.30p n/a Strong Sell
Pebble Beach Systems Group 7.62p 0.00% 3.39%  238 -1.51% -1.61%  1.60p 4.8 Strong Sell
Pelatro 48.00p 2.13% 1.05%  543 -1.37% -5.15%  10.10¢ 5.8 Strong Sell
Pennant International Group 36.50p 0.00% -17.98%  333 -1.51% 8.27%  9.49p 3.8 Strong Sell
Personal Group Holdings 222.00p -1.77% -10.84%  257 -1.06% 2.87%  27.20p 8.2 Strong Sell
Petards Group 5.50p 0.00% -4.35%  495 -1.51% -6.70%  2.01p 2.7 Strong Sell
Petrel Resources 6.00p -11.11% 9.09%  912 0.05% -0.13%  -0.27p n/a Strong Sell
Petro Matad Ltd. 2.00p 2.56% -2.44%  n/a n/a n/a  -3.20¢ n/a Strong Sell
PetroNeft Resources 0.60p 0.00% 14.29%  n/a n/a n/a  -1.07¢ n/a Strong Buy
Phoenix Copper Limited 5.75p -4.17% -11.54%  429 -0.57% -3.41%  n/a n/a Strong Sell
PHSC 8.50p 0.00% 0.00%  206 -1.51% -7.33%  0.005p 1700.0 Strong Sell
Physiomics 1.65p -2.94% 3.12%  532 -1.21% 14.95%  -14.00p n/a Strong Sell
Pipehawk 4.00p -11.11% -11.11%  380 8.97% 2.53%  0.91p 4.4 Strong Sell
Pires Investments 2.05p 0.00% 0.00%  n/a n/a n/a  0.95p 2.2 Strong Sell
Pittards 47.00p 1.08% 1.08%  229 -1.31% -7.14%  2.93p 16.0 Strong Sell
Plant Health Care 6.30p -5.26% -0.40%  637 -0.83% -5.18%  -5.00¢ n/a Strong Buy
Plexus Holdings 14.50p 0.00% 36.15%  653 -1.51% 18.62%  -3.12p n/a Strong Buy
Plutus PowerGen 0.030p 20.00% -25.00%  n/a n/a n/a  -0.22p n/a Strong Sell
Polar Capital Holdings 366.00p -1.21% 7.65%  529 -1.46% -4.71%  55.50p 6.6 Overweight
Polarean Imaging 22.80p -5.00% 6.05%  n/a n/a n/a  -7.80¢ n/a Strong Sell
Polo Resources Ltd. (DI) 1.66p -7.28% -4.89%  n/a n/a n/a  -1.34¢ n/a Strong Sell
Portmeirion Group 250.00p -9.09% 4.17%  736 0.10% 75.83%  56.32p 4.4 Strong Buy
Power Metal Resources 0.21p 0.00% -6.67%  523 -1.52% -5.99%  n/a n/a Strong Sell
Powerhouse Energy Group 0.90p -2.70% -19.64%  n/a n/a n/a  -0.15p n/a Strong Sell
Premier African Minerals Ltd 0.062p 0.00% 4.17%  n/a n/a n/a  -0.10¢ n/a Strong Sell
Premier Miton Group 84.00p 0.00% 8.39%  n/a n/a n/a  n/a n/a Strong Buy
President Energy 1.65p 0.00% -12.00%  n/a n/a n/a  0.010¢ 201.7 Overweight
Pressure Technologies 86.50p -3.89% -4.42%  305 0.11% -5.44%  7.80p 11.1 Strong Sell
Prime People 47.50p 0.00% -4.04%  388 -1.51% -3.95%  13.72p 3.5 Strong Sell
Primorus Investments 1.73p 0.00% -2.82%  n/a n/a n/a  -0.002p n/a Strong Sell
Proactis Holdings 17.50p -5.41% 6.06%  626 -0.76% -5.18%  6.60p 2.7 Strong Sell
Property Franchise Group 145.00p -3.33% -12.12%  n/a n/a n/a  16.20p 9.0 Strong Buy
Prospex Oil and Gas 0.077p 0.00% 10.71%  n/a n/a n/a  0.065p 1.2 Strong Sell
Proteome Sciences 2.92p 10.61% -7.30%  360 6.78% 16.63%  -0.44p n/a Strong Sell
Provexis 0.45p 0.00% 0.00%  n/a n/a n/a  -0.030p n/a Strong Sell
Providence Resources 1.73p -1.43% -1.43%  n/a n/a n/a  -0.80p n/a Strong Buy
Purplebricks Group 38.00p -0.26% 0.66%  n/a n/a n/a  -18.00p n/a Overweight
Quadrise Fuels International 1.59p -10.89% -4.78%  778 0.62% -2.43%  -0.34p n/a Strong Sell
Quartix Holdings 240.00p -2.04% 4.35%  557 0.02% -2.01%  11.29p 21.3 Strong Buy
Quixant 65.00p -3.70% -15.58%  442 -0.82% 27.56%  21.37¢ 3.7 Neutral
Quiz 4.75p 0.00% 0.11%  n/a n/a n/a  0.33p 14.4 Neutral
Ra International Group 37.00p 8.82% -1.33%  260 -1.36% 1.49%  8.40¢ 5.4 Strong Buy
Rambler Metals & Mining 1.10p 4.76% 4.76%  469 -0.62% -6.49%  -3.07¢ n/a Strong Sell
Ramsdens Holdings 95.50p -3.54% -2.05%  688 -1.25% -5.68%  16.70p 5.7 Strong Buy
Randall & Quilter Investment Holdings (DI) 150.00p -0.66% 13.21%  n/a n/a n/a  7.77p 19.3 Strong Buy
RBG Holdings 50.50p -0.98% -6.48%  310 -1.42% -3.60%  n/a n/a Strong Buy
Reabold Resources 0.35p 0.00% -1.41%  n/a n/a n/a  n/a n/a Strong Buy
Reach4Entertainment Enterprises 0.25p 0.00% -28.57%  n/a n/a n/a  -0.020p n/a Strong Sell
React Group 0.82p 6.45% 13.79%  636 -0.59% -0.36%  0.040p 20.6 Strong Sell
Real Estate Investors 37.00p -1.33% 8.82%  268 -1.27% -2.04%  4.32p 8.6 Strong Buy
Real Good Food 2.75p 0.00% 0.00%  278 -1.51% -7.34%  -28.64p n/a Strong Sell
Red Emperor Resources NL (DI) 0.42p -10.53% -19.05%  0 0.00% 0.00%  -2.18¢ n/a Strong Sell
Red Rock Resources 0.17p 6.45% 0.00%  n/a n/a n/a  -0.29p n/a Strong Sell
Redcentric 100.00p 1.52% 3.20%  n/a n/a n/a  -1.32p n/a Strong Sell
Redx Pharma 15.00p 3.45% 5.26%  1,258 -1.44% -6.98%  -3.40p n/a Strong Sell
Regal Petroleum 15.30p 0.00% 11.27%  610 -1.51% -1.51%  16.90¢ 1.1 Strong Sell
Regency Mines 0.82p -13.16% -25.00%  727 2.23% 0.11%  -26.00p n/a Strong Sell
Remote Monitored Systems 0.18p 0.00% 12.12%  n/a n/a n/a  -0.35p n/a Strong Sell
Renalytix Ai (Reg S) 220.00p 0.00% 0.00%  415 -1.51% -7.33%  -15.00¢ n/a Strong Sell
ReNeuron Group 105.00p 10.53% 0.00%  550 1.76% -0.18%  -45.20p n/a Strong Buy
Renew Holdings 380.00p -1.81% 0.26%  419 -1.33% -5.70%  40.40p 9.4 Overweight
Renold 4.97p -17.08% -45.63%  650 7.36% 82.20%  4.90p 1.0 Strong Buy
Restore 352.50p -0.70% 2.17%  n/a n/a n/a  23.20p 15.2 Strong Buy
Richland Resources Ltd 0.24p -2.04% 54.84%  n/a n/a n/a  -0.020¢ n/a Strong Sell
Riverfort Global Opportunities 0.58p 0.00% 6.36%  n/a n/a n/a  n/a n/a Strong Sell
Robinson 59.50p 3.48% 20.20%  354 -0.62% 5.65%  7.30p 8.2 Strong Sell
Rockfire Resources 0.55p 0.00% -8.33%  n/a n/a n/a  -1.00p n/a Strong Sell
Rockhopper Exploration 5.88p -2.00% -0.17%  966 -1.47% -4.15%  -1.57¢ n/a Buy
Rose Petroleum 0.55p 0.00% 0.00%  n/a n/a n/a  -0.58¢ n/a Strong Sell
Rosslyn Data Technologies 3.65p 0.00% 0.00%  252 -1.51% -7.33%  -0.57p n/a Strong Buy
Rotala 27.00p 0.00% 0.00%  409 -1.51% -7.34%  7.22p 3.7 Strong Buy
RTC Group 39.00p 0.00% -17.89%  360 -1.50% -6.39%  9.60p 4.1 Strong Sell
Rurelec 0.40p 0.00% 0.00%  369 -1.51% -7.54%  -0.11p n/a Strong Sell
RWS Holdings 477.00p 2.14% 7.80%  284 -0.98% -5.36%  21.30p 22.4 Overweight
Safestay 12.50p 0.00% 8.70%  n/a n/a n/a  -2.56p n/a Strong Buy
Safestyle UK 14.50p -6.60% -23.68%  n/a n/a n/a  -4.00p n/a Overweight
Salt Lake Potash Limited (DI) 21.00p 16.67% 23.53%  n/a n/a n/a  -13.74¢ n/a Strong Buy
San Leon Energy 18.70p -1.06% 5.95%  n/a n/a n/a  1.43p 14.8 Strong Sell
Sareum Holdings 0.37p 0.00% 1.37%  540 -1.51% -1.02%  -0.050p n/a Strong Sell
Savannah Petroleum 8.20p 3.02% 6.49%  757 -1.37% 1.56%  -3.00¢ n/a Strong Buy
Savannah Resources 1.30p 4.00% 8.33%  n/a n/a n/a  -0.36p n/a Strong Sell
Scancell Holdings 4.75p 0.00% -6.86%  n/a n/a n/a  -1.45p n/a Strong Buy
Scapa Group 100.00p 0.00% -7.41%  530 -1.52% -3.92%  18.90p 5.3 Buy
Science Group 220.00p -0.45% 18.92%  n/a n/a n/a  11.60p 19.0 Strong Buy
Science In Sport 31.00p 0.00% -8.82%  n/a n/a n/a  -4.60p n/a Strong Buy
Scotgold Resources (DI) 42.50p 1.19% -12.37%  n/a n/a n/a  -7.84¢ n/a Strong Sell
SDI Group 45.00p -5.26% 2.27%  n/a n/a n/a  n/a n/a Strong Sell
SDX Energy Inc. (DI) 14.00p 3.70% 5.66%  366 -0.57% -6.27%  0.10¢ 171.2 Strong Buy
SEC Newgate S.P.A. (CDI) 30.00p 0.00% -15.49%  282 -1.51% 58.70%  n/a n/a Strong Sell
Secure Income Reit 294.50p -5.00% -5.00%  572 -0.75% -6.04%  15.30p 19.2 Strong Buy
Seeing Machines Ltd. 2.50p 0.00% 44.93%  674 -1.51% 9.08%  -1.69¢ n/a Strong Buy
Sensyne Health 44.50p -3.26% -1.11%  397 -0.85% 12.43%  -16.00p n/a Strong Buy
Serabi Gold 49.00p -2.97% 5.38%  581 -1.27% -5.23%  -11.20¢ n/a Strong Buy
Serica Energy 76.40p -0.78% 4.66%  416 -1.49% 6.44%  28.00¢ 3.3 Strong Buy
Shanta Gold Ltd. 9.36p 5.17% 5.17%  557 -0.73% -5.65%  -1.21¢ n/a Strong Buy
Share plc 27.75p -0.89% -7.50%  n/a n/a n/a  0.80p 34.7 Strong Sell
Shearwater Group 235.00p 0.64% 15.76%  n/a n/a n/a  -42.00p n/a Strong Buy
Shield Therapeutics 83.50p 0.00% -6.18%  n/a n/a n/a  -2.00p n/a Strong Buy
Shoe Zone 60.50p -19.33% -28.40%  710 8.43% 4.11%  11.43p 5.3 Strong Sell
Sigma Capital Group 70.00p 0.00% 0.00%  320 -1.51% -7.33%  12.65p 5.5 Strong Buy
Sigmaroc 23.50p 0.00% -7.84%  329 -1.51% -4.19%  3.83p 6.1 Strong Buy
Silence Therapeutics 446.00p -6.30% -8.23%  393 1.12% 3.68%  -26.20p n/a Neutral
SIMEC Atlantis Energy Limited (DI) 7.50p 0.00% -6.25%  n/a n/a n/a  -9.00p n/a Strong Buy
SimiGon Ltd. (DI) 6.25p 0.00% 0.00%  244 -1.51% -7.33%  -2.00¢ n/a Strong Sell
SkinBioTherapeutics 6.25p 0.00% 8.70%  n/a n/a n/a  -0.94p n/a n/a
Smart Metering Systems 629.00p -1.26% -4.70%  n/a n/a n/a  11.30p 55.7 Strong Buy
Smartspace Software 16.00p -11.11% -8.57%  n/a n/a n/a  -8.39p n/a Strong Sell
Solid State 359.50p 0.00% 7.31%  n/a n/a n/a  36.60p 9.8 Strong Sell
Solo Oil 0.60p 0.00% 20.00%  n/a n/a n/a  -0.33p n/a Strong Sell
Somero Enterprises Inc. (DI) 180.00p -1.91% -1.10%  479 -1.36% -3.44%  37.00¢ 5.9 Strong Buy
Sopheon 525.00p 0.00% 0.00%  340 -1.51% -7.33%  20.16¢ 31.8 Strong Sell
Sosandar 5.25p 0.00% -11.02%  n/a n/a n/a  -3.19p n/a Strong Sell
Sound Energy 1.01p 1.05% -4.89%  690 -1.49% -7.04%  -1.14p n/a Strong Sell
SpaceandPeople 5.25p 0.00% 0.00%  419 -1.51% -7.33%  -3.50p n/a Strong Buy
Spectra Systems Corporation 125.00p -0.79% 13.64%  n/a n/a n/a  10.40¢ 14.7 Strong Sell
Springfield Properties 75.00p -3.23% -9.09%  n/a n/a n/a  13.92p 5.4 Neutral
SRT Marine Systems 26.50p -6.19% -10.17%  483 0.17% -3.23%  2.43p 10.9 Strong Sell
St James House 21.00p 0.00% -34.38%  704 -1.51% 59.68%  10.00p 2.1 Strong Sell
Staffline Group 18.99p -2.62% -2.62%  625 -1.34% -5.95%  102.76p 0.2 Strong Buy
Stanley Gibbons Group 1.55p 0.00% 1.64%  312 -1.51% -7.12%  -0.83p n/a Strong Sell
Star Phoenix Group Ltd NPV (DI) 2.25p -18.18% 63.64%  2,125 -0.67% 1.46%  n/a n/a Strong Sell
Starcom 1.07p -4.44% 16.22%  n/a n/a n/a  -0.30¢ n/a Strong Sell
Starvest 4.25p 0.00% 6.25%  595 -1.51% -6.55%  0.70p 6.1 Strong Sell
Steppe Cement Ltd 22.50p 0.00% -4.26%  307 -1.56% -5.68%  4.10¢ 6.7 Strong Buy
Sterling Energy 7.42p -2.94% -2.94%  350 -0.82% -6.38%  -0.90¢ n/a Overweight
STM Group 23.50p -2.08% 4.44%  351 -1.17% -3.86%  6.20p 3.8 Strong Sell
Strategic Minerals 0.45p 0.00% 5.88%  n/a n/a n/a  0.11¢ 5.1 Strong Sell
Strix Group 165.00p 6.45% 16.20%  n/a n/a n/a  15.20p 10.9 Strong Buy
Sumo Group 166.00p -0.60% 11.04%  330 -1.48% -4.39%  -0.20p n/a Buy
Sunrise Resources 0.10p 0.00% 10.53%  n/a n/a n/a  -0.010p n/a Strong Sell
Sureserve Group 38.00p 0.00% 11.76%  327 -1.51% 9.17%  2.70p 14.1 Strong Buy
Surface Transforms 15.50p 0.00% 0.00%  316 -1.52% -7.34%  -1.64p n/a Strong Buy
Surgical Innovations Group 1.35p 3.85% 12.50%  399 -0.66% -3.13%  0.050p 27.0 Strong Sell
Sutton Harbour Group 16.00p 0.00% 10.34%  265 -1.51% 5.78%  1.68p 9.5 Strong Sell
Sylvania Platinum Ltd (DI) 36.50p -1.35% 1.39%  n/a n/a n/a  6.37¢ 7.0 Strong Buy
Symphony Environmental Technologies 11.00p 4.76% -13.73%  985 -1.30% -6.20%  0.030p 366.7 Strong Buy
Synairgen 48.50p -11.01% 5.43%  1,020 -0.26% 3.63%  -3.47p n/a Strong Sell
Synectics 116.00p 0.00% -2.11%  n/a n/a n/a  14.00p 8.3 Strong Sell
Sysgroup 28.50p 0.00% 0.00%  74 -1.76% -7.59%  3.10p 9.2 Strong Sell
System1 Group 115.00p -8.00% -11.54%  n/a n/a n/a  10.00p 11.5 Strong Buy
Tandem Group 130.00p -3.70% -3.70%  413 -0.72% -6.25%  40.50p 3.2 Strong Sell
Tasty 1.65p -5.71% -5.71%  764 -0.95% -6.80%  -0.23p n/a Strong Sell
Tatton Asset Management 189.50p -3.32% -3.81%  305 -0.35% -4.62%  10.99p 17.2 Strong Buy
Tavistock Investments 1.40p 0.00% -6.67%  n/a n/a n/a  n/a n/a Strong Sell
Team17 Group 535.00p -1.11% 0.94%  n/a n/a n/a  13.60p 39.3 Overweight
Tekcapital 5.75p -2.13% -14.81%  n/a n/a n/a  10.30¢ 0.7 Strong Sell
Tekmar Group 92.50p -7.50% 0.54%  n/a n/a n/a  6.00p 15.4 Strong Buy
Telit Communications 86.60p -1.59% -12.70%  430 -1.38% -1.61%  12.50¢ 8.5 Strong Sell
Ten Lifestyle Group 54.00p 10.77% 8.00%  n/a n/a n/a  -10.30p n/a Strong Buy
Tern 5.25p -3.67% 10.53%  n/a n/a n/a  -0.10p n/a Strong Sell
Tertiary Minerals 0.23p -9.80% 9.52%  1,592 -1.11% -1.98%  -0.19p n/a Strong Sell
The Barkby Group 17.50p 0.00% -4.11%  0 0.00% 0.00%  n/a n/a Strong Sell
The City Pub Group 73.00p 7.35% 15.06%  n/a n/a n/a  3.08p 23.7 Strong Buy
The Fulham Shore 4.75p 0.00% -13.64%  n/a n/a n/a  0.40p 11.9 Strong Sell
The Mission Group 61.50p 6.96% 29.47%  648 -0.48% -1.99%  9.47p 6.5 Strong Sell
The Panoply Holdings 52.50p 0.00% 0.00%  n/a n/a n/a  -9.22p n/a Strong Sell
The Pebble Group 82.50p 0.00% -2.94%  236 -1.51% -5.93%  n/a n/a n/a
The Simplybiz Group 144.25p -2.53% 5.10%  342 -0.98% -4.07%  13.40p 10.8 Strong Buy
Thinksmart Limited (DI) 13.25p 0.00% 0.00%  320 -1.51% -7.33%  8.21p 1.6 Strong Sell
Thor Mining 0.17p 0.00% 3.12%  720 -1.51% 6.81%  -0.10p n/a Strong Sell
Thorpe (F.W.) 259.00p 1.17% 1.17%  234 -1.28% 1.28%  13.91p 18.6 Strong Buy
Thruvision Group 14.00p 0.00% -3.45%  n/a n/a n/a  -1.12p n/a Strong Buy
Time Out Group 34.50p -1.43% -9.21%  494 -1.43% -4.64%  -10.90p n/a Strong Buy
Titon Holdings 80.00p -3.03% -5.88%  387 -0.91% -6.51%  14.50p 5.5 Strong Sell
Tlou Energy Limited (DI) 2.05p 36.67% 36.67%  n/a n/a n/a  -0.80¢ n/a Strong Sell
Tomco Energy 0.47p 5.56% 5.56%  n/a n/a n/a  -0.73p n/a Strong Sell
Totally 11.12p -5.32% -4.09%  367 0.65% -5.20%  -2.51p n/a Strong Buy
Touchstar 24.00p 0.00% -2.04%  n/a n/a n/a  -6.95p n/a Strong Sell
Touchstone Exploration Inc NPV (DI) 28.00p 2.75% 8.74%  n/a n/a n/a  -4.00¢ n/a Strong Buy
Tower Resources 0.21p 0.00% -16.00%  641 -1.51% 5.01%  -1.02¢ n/a Strong Sell
TP Group 5.90p 4.42% 12.92%  n/a n/a n/a  0.020p 295.0 Strong Buy
Trackwise Designs 82.50p 8.55% 13.79%  n/a n/a n/a  0.63p 131.0 Strong Buy
Tracsis 623.00p -1.11% 15.91%  n/a n/a n/a  28.25p 22.1 Strong Buy
Trafalgar Property Group 0.095p 0.00% -13.64%  351 -1.51% 11.88%  -0.54p n/a Strong Sell
Trakm8 Holdings 13.00p 0.00% 8.33%  403 -1.51% -5.72%  -1.89p n/a Neutral
Trans-Siberian Gold 61.00p 0.00% 2.52%  516 -1.51% -3.03%  11.30¢ 6.6 Strong Sell
Transense Technologies 44.50p 0.00% 0.00%  251 -1.51% -2.87%  -11.11p n/a Strong Sell
Tremor International LTD (DI) 135.00p -1.82% 22.73%  n/a n/a n/a  5.60¢ 29.5 Strong Sell
Tri-Star Resources 13.25p 6.00% 6.00%  n/a n/a n/a  -2.64p n/a Strong Sell
Tribal Group 56.50p 0.00% 0.00%  394 -1.52% -7.34%  4.60p 12.3 Strong Buy
Tricorn Group 7.50p 0.00% 0.00%  261 -1.51% -7.34%  2.91p 2.6 Strong Sell
Trinity Exploration & Production 5.70p -5.00% 0.00%  n/a n/a n/a  -2.00¢ n/a Strong Buy
Tristel 440.00p -3.30% 8.64%  519 -1.12% -5.48%  11.08p 39.7 Strong Sell
Trufin 16.50p 0.00% 0.00%  374 -1.51% -7.33%  -12.90p n/a Strong Sell
Tungsten Corporation 27.00p -2.70% 4.85%  n/a n/a n/a  -2.66p n/a Strong Buy
Two Shields Investments 0.075p -9.09% 0.00%  n/a n/a n/a  -0.17p n/a Strong Sell
UK Oil & Gas 0.38p -6.25% -6.25%  n/a n/a n/a  -0.090p n/a Strong Sell
ULS Technology 38.50p 6.21% 10.00%  399 0.70% -2.29%  6.90p 5.6 Strong Buy
Union Jack Oil 0.099p 4.21% 4.21%  538 -0.96% -5.51%  -0.010p n/a Strong Sell
Uniphar  1.15 0.00% 2.22%  157 -1.51% -5.66%  14.30p 8.0 n/a
United Carpets Group 2.25p 0.00% -27.42%  418 -1.51% 54.81%  0.51p 4.4 Strong Buy
Universe Group 2.65p 3.92% 0.00%  456 -0.84% -6.10%  0.35p 7.6 Strong Sell
UniVision Engineering Ltd. 1.10p 0.00% 0.00%  184 -1.51% -7.38%  0.45p 2.4 Strong Sell
Urban Exposure 31.50p -4.55% -18.18%  n/a n/a n/a  -0.58p n/a Strong Sell
Urban Logistics Reit 116.00p -0.43% 4.98%  n/a n/a n/a  6.99p 16.6 Strong Buy
URU Metals Ltd. (DI) 115.00p 0.00% 0.00%  463 -1.51% -4.46%  -294.00¢ n/a Strong Sell
Valirx 0.037p 0.00% -11.76%  926 -1.51% -1.26%  -0.94p n/a Strong Sell
Van Elle Holdings 31.00p 0.00% 0.00%  354 -1.52% -6.99%  4.70p 6.6 Overweight
Vast Resources 0.17p -5.71% -15.38%  548 -0.41% -2.49%  -14.79¢ n/a Strong Sell
Vela Technologies 0.055p 4.76% 0.00%  n/a n/a n/a  -0.19p n/a Strong Sell
Velocity Composites 17.50p 0.00% 6.06%  528 -1.51% -5.71%  -2.00p n/a Strong Buy
Velocys plc 2.40p 0.00% -12.91%  1,550 -1.51% -7.33%  -5.75p n/a Strong Buy
Venture Life Group 42.00p 6.33% 6.33%  n/a n/a n/a  2.06p 20.4 Strong Buy
Verditek 1.98p 0.00% 0.00%  n/a n/a n/a  -1.00p n/a n/a
Verona Pharma 37.50p 0.00% -11.76%  730 -1.51% 18.90%  -30.30p n/a Strong Buy
Versarien 50.50p -2.42% 4.12%  823 -1.43% -6.08%  -1.64p n/a Strong Sell
Vertu Motors 18.50p 0.82% -20.94%  450 -1.48% -0.59%  5.10p 3.6 Strong Buy
Vianet Group 77.00p -1.28% 28.33%  n/a n/a n/a  8.08p 9.5 Strong Sell
Victoria 178.00p -1.11% -13.17%  502 -1.47% 4.94%  35.27p 5.0 Strong Buy
Victoria Oil & Gas 3.35p -1.47% -6.81%  666 -1.47% -0.83%  -5.79¢ n/a Strong Sell
Volex 106.00p -0.47% 2.91%  486 -1.50% -4.83%  13.10¢ 9.9 Strong Sell
Volga Gas 22.50p 12.50% 7.14%  353 10.97% 6.67%  10.37¢ 2.7 Strong Sell
Volvere 1,300.00p -1.89% -1.89%  204 -0.68% -6.04%  -56.80p n/a Strong Sell
VR Education Holdings 7.50p -6.25% 43.13%  501 0.09% 68.61%  -2.60p n/a Strong Buy
W H Ireland Group 38.50p 0.00% -7.23%  196 -1.51% 3.46%  -35.44p n/a Strong Sell
W Resources 0.13p 13.04% -10.34%  n/a n/a n/a  -0.070p n/a Strong Sell
Walker Greenbank 28.00p -1.75% -20.00%  650 -1.44% -4.38%  10.80p 2.6 Overweight
Wameja Limited (DI) 3.30p 1.54% 6.45%  664 -1.46% -5.08%  -0.87¢ n/a Strong Sell
WANdisco 450.00p -4.05% -0.55%  n/a n/a n/a  -37.00¢ n/a Strong Buy
Warehouse Reit 87.40p -1.80% -0.23%  340 -1.24% -5.86%  6.33p 13.8 Strong Buy
Warpaint London 42.50p 0.00% -11.46%  n/a n/a n/a  9.10p 4.7 Strong Sell
Watchstone Group 134.50p -0.74% -1.10%  n/a n/a n/a  -12.60p n/a Strong Sell
Water Intelligence 260.00p -5.45% -2.80%  n/a n/a n/a  9.70¢ 32.8 Strong Sell
Watkin Jones 142.00p -3.66% -7.67%  n/a n/a n/a  16.69p 8.5 Strong Buy
Webis Holdings 1.05p 0.00% 0.00%  n/a n/a n/a  -0.24¢ n/a Strong Sell
Wentworth Resources NPV 17.00p 0.00% 3.03%  n/a n/a n/a  -40.00¢ n/a n/a
Westminster Group 5.90p -9.23% 2.61%  555 1.48% 6.73%  -0.51p n/a Strong Sell
Wey Education 24.20p 0.00% 18.05%  539 -1.51% -2.43%  0.25p 96.8 Strong Sell
Wishbone Gold (DI) 1.12p 0.00% 0.00%  n/a n/a n/a  -13.00¢ n/a Strong Sell
Woodbois Limited 2.75p 0.00% -4.35%  874 -1.51% -7.13%  -1.44¢ n/a Strong Buy
Wynnstay Group 203.00p 1.50% -12.69%  283 -1.26% 2.67%  30.95p 6.6 Strong Buy
Xeros Technology Group 0.83p 13.45% -6.18%  n/a n/a n/a  -28.24p n/a Strong Sell
XLMedia 15.50p -1.90% 0.00%  n/a n/a n/a  13.00¢ 1.5 Strong Buy
Xpediator 23.50p 0.00% 4.44%  602 -1.52% -6.92%  4.80p 4.9 Buy
Xtract Resources 0.70p 0.00% 0.00%  520 -1.52% 1.87%  -0.20p n/a Strong Sell
Yellow Cake 190.00p 1.82% 4.40%  n/a n/a n/a  39.00¢ 6.0 Strong Buy
YouGov 607.00p -3.80% 8.39%  494 -0.93% -4.45%  14.90p 40.7 Strong Buy
Young & Co's Brewery 'A' Shares 1,075.00p 1.42% 7.50%  440 -1.42% -0.62%  72.13p 14.9 Strong Buy
Young & Co's Brewery (Non-Voting) 722.50p -6.17% 6.64%  492 0.10% -2.31%  72.13p 10.0 Buy
Yourgene Health 15.88p -0.78% 9.48%  n/a n/a n/a  1.00p 15.9 Strong Buy
Yu Group 67.50p 0.00% 0.00%  n/a n/a n/a  -37.00p n/a Strong Sell
Zambeef Products 4.35p 0.00% 0.00%  n/a n/a n/a  0.96¢ 5.5 Strong Sell
Zanaga Iron Ore Co. Ltd (DI) 4.21p 1.81% 10.50%  n/a n/a n/a  n/a n/a Strong Sell
Zinc Media Group 51.50p 0.00% -8.85%  n/a n/a n/a  -100.00p n/a Strong Sell
Zoltav Resources Inc (DI) 18.50p -2.63% -7.50%  n/a n/a n/a  0.63p 2766.4 Strong Sell
Zoo Digital Group 55.50p 0.00% 32.14%  n/a n/a n/a  2.19¢ 31.0 Strong Sell
Zytronic 95.00p 0.00% -9.52%  544 -1.51% 1.28%  16.80p 5.7 Strong Sell


This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions