Market Overview
Stock Tools
Company Info
Covered Warrants & Turbos
Charting
Top Stock List
Performance Tables
Heat Maps
Stock Selector
Market Diary

Performance Table
Performance Tables Help
View the performance of companies in indices and sectors at a glance. Use the Performance Table Control to make your selection. You can then select any of the column headers to sort by that column.

Performance Table Control
Index:  FTSE 100  FTSE 250  FTSE AIM  FTSE AIM 100  FTSE AIM 50  FTSE All-Share  FTSE Small Cap  FTSE-350  Fledgeling Index  techMARK  techMARK 100 
Sector: 
Views:
Overview 
Price 
Market 
Director Deals 
Fundamentals 
Time & Sales 
Risk 
Broker Recs 
Forecasts 
reverse the order Name
Price
Today Chg
7 Day Chg
 
RiskGrade
1 Day Chg
7 Day Chg Pcent
 
EPS
P/E
Broker Rec
United Oil & Gas 2.55p 0.00% -9.73%  556 -1.51% -3.17%  -0.62¢ n/a Strong Buy
1pm 20.25p 0.00% -2.41%  n/a n/a n/a  7.30p 2.8 Strong Buy
1Spatial 22.50p 0.00% 0.00%  n/a n/a n/a  -1.37p n/a Strong Sell
4D Pharma 40.45p 0.25% -10.90%  n/a n/a n/a  -36.75p n/a Strong Sell
600 Group 9.50p 0.00% 0.00%  206 -1.51% -7.37%  3.53¢ 3.4 Strong Sell
7Digital Group 0.27p 17.39% 22.73%  n/a n/a n/a  -2.97p n/a Strong Sell
88 Energy Limited (DI) 0.25p 0.00% -15.25%  n/a n/a n/a  -0.50¢ n/a Strong Sell
AB Dynamics 1,725.00p -0.86% 5.83%  355 -1.46% -5.25%  56.40p 30.6 Strong Buy
Abcam 1,345.00p -0.44% -3.58%  169 -1.45% -2.80%  32.90p 40.9 Neutral
Aberdeen Frontier Markets Investment Company 41.20p 0.00% 4.30%  100 -1.51% 1.33%  1.30¢ 39.5 n/a
Accesso Technology Group 277.50p 0.00% -4.31%  n/a n/a n/a  30.48¢ 11.3 Buy
Accrol Group Holdings 46.00p 0.00% 1.10%  n/a n/a n/a  1.40p 32.9 Strong Buy
Accsys Technologies 87.00p -0.34% 0.00%  184 -1.48% -5.70%  -1.00p n/a Strong Buy
Active Energy Group 1.02p 7.89% 5.13%  n/a n/a n/a  -0.21¢ n/a Strong Sell
Adept Technology Group 247.00p 0.00% 4.22%  210 -1.51% -4.73%  29.80p 8.3 Strong Buy
ADM Energy 3.92p 0.00% -10.29%  570 -1.51% 3.46%  -3.80p n/a Strong Sell
Advance Energy NPV 0.18p 0.00% -2.63%  550 -1.51% -7.13%  n/a n/a Strong Sell
Advanced Medical Solutions Group 240.00p 0.00% 1.48%  200 -1.51% -6.78%  9.30p 25.8 Overweight
Advanced Oncotherapy 26.20p 0.00% 5.22%  n/a n/a n/a  -9.83p n/a Strong Sell
ADVFN 16.00p 0.00% 0.00%  221 -1.51% -7.33%  -1.60p n/a Strong Sell
Aeorema Communications 20.50p 0.00% 0.00%  n/a n/a n/a  3.19p 6.4 Strong Sell
AFC Energy 21.45p 7.33% -1.27%  605 -0.21% -4.26%  -0.68p n/a Strong Sell
AFH Financial Group 347.00p 0.00% 0.29%  196 -1.51% -7.32%  32.80p 10.6 Strong Buy
Afritin Mining Limited NPV 2.60p 0.00% 0.00%  327 -1.53% -6.80%  -0.23p n/a Strong Sell
Agriterra LD 5.00p -4.76% -12.66%  n/a n/a n/a  -14.60¢ n/a Strong Sell
Agronomics Limited 5.25p -0.94% 1.94%  364 -1.45% -7.01%  -1.25p n/a n/a
AIREA 31.00p 0.00% -3.12%  n/a n/a n/a  3.97p 7.8 Strong Sell
Alba Mineral Resources 0.075p 0.00% -26.83%  588 -1.51% 2.29%  -0.039p n/a Strong Sell
Alien Metals Limited NPV (DI) 0.095p 0.00% 0.00%  470 -1.51% -5.28%  -0.10¢ n/a Strong Sell
Allergy Therapeutics 14.45p 0.52% 3.21%  315 -1.50% -1.68%  0.55p 26.3 Strong Buy
Alliance Pharma 74.60p -1.06% -1.19%  163 -1.10% -4.86%  5.09p 14.7 Buy
Alpha Financial Markets Consulting 188.00p 0.27% 0.27%  233 -1.50% -7.33%  14.21p 13.2 Strong Buy
Alpha Fx Group 710.00p 0.00% -4.05%  347 -1.51% -6.87%  30.10p 23.6 Strong Buy
Altitude Group 28.50p 7.55% -3.39%  326 3.52% 0.95%  -4.38p n/a Strong Sell
Altus Strategies 31.50p 0.00% 0.00%  207 -1.53% -7.41%  -6.70p n/a n/a
Alumasc Group 72.00p 0.00% -1.37%  305 -1.51% -7.18%  12.40p 5.8 Strong Buy
Amiad Water Systems Ltd 245.00p 0.00% 0.00%  134 -1.51% -3.24%  -8.20¢ n/a Strong Buy
Amino Technologies 152.00p 5.92% 8.19%  141 19.25% 17.13%  11.00¢ 17.2 Strong Sell
Amryt Pharma 182.50p 10.61% 19.67%  n/a n/a n/a  -86.00¢ n/a Strong Buy
Amur Minerals Corporation NPV 1.56p 1.29% 9.06%  603 -1.48% 4.77%  -0.33¢ n/a Strong Sell
Andrews Sykes Group 550.00p 0.00% 0.00%  201 -1.51% -7.33%  35.61p 15.4 Strong Sell
Anexo Group 139.50p 0.00% -0.71%  n/a n/a n/a  17.00p 8.2 Strong Buy
Angle 56.20p -0.88% -5.55%  227 -1.37% -5.05%  -5.69p n/a Strong Sell
Angling Direct 51.50p 0.00% -3.74%  336 -1.51% -6.64%  -2.03p n/a Strong Sell
Anglo African Oil & Gas 0.33p 0.00% -27.78%  1,052 -1.51% -0.66%  -9.26p n/a Strong Sell
Anglo Asian Mining 135.00p -3.23% -1.46%  326 -0.55% -5.58%  16.91¢ 10.0 Strong Sell
Angus Energy 0.75p 0.00% -6.25%  n/a n/a n/a  -1.08p n/a Strong Sell
Animalcare Group 157.50p 0.00% 0.00%  n/a n/a n/a  12.00p 13.1 Strong Buy
Anpario 355.00p 0.00% 0.00%  n/a n/a n/a  19.13p 18.6 Strong Buy
Applegreen 345.00p 0.00% 0.00%  273 -1.51% -5.88%  33.79p 11.3 Strong Buy
Applied Graphene Materials 18.00p 0.00% 9.09%  n/a n/a n/a  -7.90p n/a Strong Sell
Appreciate Group 31.00p 5.08% 2.31%  344 0.51% 2.14%  n/a n/a Strong Buy
Aquis Exchange 358.00p 0.00% 0.00%  n/a n/a n/a  -3.00p n/a Strong Buy
Arbuthnot Banking Group 837.50p 3.40% 2.45%  256 0.12% -3.81%  32.80p 25.5 Strong Buy
Arc Minerals Limited NPV (DI) 2.00p -2.44% 0.00%  n/a n/a n/a  -1.08p n/a Strong Sell
Arcontech Group 169.50p 0.00% -0.59%  238 -1.52% -7.36%  7.27p 23.3 Strong Sell
Arden Partners 7.00p 0.00% 0.00%  795 -1.51% -7.33%  -8.60p n/a Strong Sell
Arena Events Group 5.10p -24.44% -29.66%  608 27.82% 22.25%  -12.01p n/a Strong Sell
Argentex Group 140.00p 3.70% -0.71%  372 -0.60% -3.83%  n/a n/a n/a
Argo Group Ltd. 18.50p 0.00% 0.00%  n/a n/a n/a  2.00¢ 11.5 Strong Sell
Argos Resources Ltd. (DI) 2.60p 4.00% 4.00%  n/a n/a n/a  -18.00¢ n/a Strong Sell
Ariana Resources 4.00p -2.44% 0.00%  349 -1.04% 7.94%  0.21p 19.0 Strong Buy
Arkle Resources 0.82p 0.00% -2.94%  773 -1.52% -7.22%  -0.24p n/a Strong Sell
Armadale Capital 3.35p -1.47% -10.67%  n/a n/a n/a  -0.14p n/a Strong Sell
Ascent Resources 2.25p 0.00% 0.00%  436 -1.51% -7.68%  -14.00p n/a Strong Sell
Asiamet Resources Limited (DI) 3.12p -3.85% -2.34%  n/a n/a n/a  -1.00¢ n/a Strong Buy
ASOS 3,440.00p -0.92% 3.80%  415 -1.48% -5.12%  29.40p 117.0 Overweight
Atalaya Mining 159.50p 4.93% 10.76%  n/a n/a n/a  27.20p 6.5 Strong Buy
Attis Oil and Gas Ltd (DI) 0.012p 0.00% 0.00%  1,412 -1.51% -7.22%  n/a n/a Strong Sell
Audioboom Group 200.00p 0.00% 6.67%  n/a n/a n/a  -55.00¢ n/a Strong Sell
Augean 185.00p 0.00% 0.00%  254 -1.52% -5.43%  15.33p 12.1 Strong Sell
Aukett Swanke Group 2.00p 0.00% 0.00%  200 -1.51% -7.35%  0.21p 9.5 Strong Sell
Aura Energy Limited NPV (DI) 0.18p 0.00% -12.20%  395 -1.51% 2.31%  -0.26¢ n/a Strong Sell
Autins Group 17.00p 0.00% 13.33%  n/a n/a n/a  -6.25p n/a Strong Sell
Avacta Group 131.00p 10.08% 3.15%  784 -0.07% -3.34%  -9.15p n/a Strong Sell
Avingtrans 223.00p 0.00% 3.72%  166 -1.51% -4.72%  15.00p 14.9 Strong Sell
B.P. Marsh & Partners 235.00p 0.00% -2.49%  249 -1.51% -6.47%  34.90p 6.7 Strong Buy
Bacanora Lithium 22.25p 1.14% -1.11%  n/a n/a n/a  -8.00¢ n/a Strong Buy
Bahamas Petroleum Co 2.80p -1.75% -1.75%  n/a n/a n/a  -0.27¢ n/a Strong Sell
Bango 181.50p 0.00% 3.42%  358 -1.51% -2.37%  -3.32p n/a Strong Sell
Baron Oil 0.095p 0.00% -26.92%  n/a n/a n/a  -0.099p n/a Strong Sell
Be Heard Group 0.47p 5.56% 5.56%  n/a n/a n/a  -1.00p n/a Strong Sell
Beeks Financial Cloud Group 89.00p 0.00% 5.95%  207 -1.51% 4.22%  2.58p 34.5 Strong Buy
Begbies Traynor Group 95.00p 0.00% 0.00%  250 -1.51% 0.28%  4.90p 19.4 Strong Buy
Belvoir Group 112.00p 0.90% -6.67%  n/a n/a n/a  13.30p 8.4 Strong Sell
Benchmark Holdings 37.50p 0.00% -5.06%  n/a n/a n/a  -13.26p n/a Strong Buy
Beowulf Mining 4.40p -5.38% -5.38%  334 1.17% -4.82%  -0.040p n/a Strong Sell
Best of the Best 1,630.00p 4.49% 5.16%  n/a n/a n/a  37.51p 43.5 Strong Sell
Bezant Resources 0.11p 0.00% -8.33%  531 -1.55% -6.21%  -0.10p n/a Strong Sell
Bidstack Group 4.15p -1.19% 0.00%  n/a n/a n/a  -2.26p n/a Strong Buy
Bigblu Broadband 95.50p -0.52% -3.05%  n/a n/a n/a  -13.90p n/a Strong Sell
Bilby 19.50p 0.00% 2.63%  374 -1.51% -7.07%  6.38p 3.1 Strong Sell
Billington Holdings 294.00p 0.00% -1.34%  n/a n/a n/a  39.80p 7.4 Strong Sell
Biome Technologies 200.00p 0.00% 0.00%  n/a n/a n/a  -35.00p n/a Strong Sell
Bioventix 4,250.00p 0.00% 0.00%  n/a n/a n/a  114.04p 37.3 Strong Sell
BlackBird 19.75p -1.25% 2.60%  362 -1.40% -3.84%  -0.71p n/a Strong Sell
Blancco Technology Group 196.00p 0.00% -0.51%  n/a n/a n/a  -1.02p n/a Strong Buy
Block Energy 2.25p -2.17% -8.16%  n/a n/a n/a  -1.30¢ n/a n/a
Blue Prism Group 1,144.00p 1.78% 4.00%  331 -1.24% -5.65%  -104.96p n/a Buy
Blue Star Capital 0.20p 8.33% -7.14%  492 1.08% 9.78%  -0.030p n/a Strong Sell
Bluejay Mining 6.30p -4.55% 6.24%  451 -0.50% 1.93%  -0.21p n/a Strong Sell
Bluerock Diamonds 50.00p 0.00% -2.91%  350 -1.51% -6.74%  21.00p 2.4 n/a
Boku, Inc (DI) Reg S Cat 3/144A 95.50p -2.55% -4.98%  238 -0.39% -5.35%  0.10¢ 1190.6 Strong Buy
Bonhill Group 7.00p 0.00% 0.00%  n/a n/a n/a  2.24p 3.1 Strong Sell
Boohoo Group 387.50p -3.12% -5.21%  309 -0.54% -5.44%  6.02p 64.4 Buy
Borders & Southern Petroleum 0.84p 10.93% 11.67%  720 0.49% -3.33%  -0.28¢ n/a Neutral
Botswana Diamonds 0.82p 0.00% -2.94%  n/a n/a n/a  -0.14p n/a Strong Sell
BowLeven 3.75p 9.65% 13.64%  689 0.21% 5.34%  -20.00¢ n/a Strong Sell
Brand Architekts Group 122.50p 0.00% -2.00%  230 -1.53% -6.72%  25.30p 4.8 Strong Sell
Brave Bison Group 1.23p -3.92% -9.26%  n/a n/a n/a  -0.16p n/a Strong Sell
Braveheart Investment Group 14.50p 11.54% 3.57%  n/a n/a n/a  -7.05p n/a Strong Sell
Breedon Group 80.00p 4.17% 4.17%  n/a n/a n/a  5.08p 15.7 Buy
Brickability Group 45.00p 0.00% 0.00%  232 -1.51% -5.37%  n/a n/a n/a
Brighton Pier Group (The) 40.00p 0.00% 0.00%  n/a n/a n/a  7.30p 5.5 Strong Buy
Brooks Macdonald Group 1,640.00p 0.00% -2.24%  204 -1.52% -6.94%  125.90p 13.0 Buy
Burford Capital 493.00p -2.91% 1.07%  n/a n/a n/a  97.00¢ 6.3 Buy
Bushveld Minerals Limited 14.38p 0.88% -4.17%  386 -1.46% -4.27%  5.51¢ 3.3 Strong Buy
Byotrol 6.38p 1.19% 4.08%  451 -1.45% -3.33%  0.050p 127.5 Strong Sell
C4X Discovery Holdings 14.50p 0.00% -4.92%  n/a n/a n/a  -18.60p n/a Strong Buy
Cadence Minerals 8.95p 0.00% 7.83%  665 -1.51% -5.04%  -2.54p n/a Strong Sell
Cake Box Holdings 174.00p 0.00% -0.57%  n/a n/a n/a  7.80p 22.3 Strong Buy
Caledonia Mining Corporation (DI) 1,320.00p 0.00% 10.00%  326 -1.51% 9.29%  382.00¢ 4.3 Strong Buy
Cambria Africa 0.27p 0.00% 6.00%  n/a n/a n/a  0.26¢ 1.3 Strong Sell
Cambria Automobiles 52.50p 0.00% 0.00%  n/a n/a n/a  9.78p 5.4 Strong Sell
Cambridge Cognition Holdings 38.00p -2.56% 7.04%  394 -1.10% 18.74%  -7.00p n/a Strong Sell
Camellia 7,675.00p -2.54% 0.00%  184 0.35% 14.46%  300.50p 25.5 Strong Sell
CAP-XX Limited 2.95p 0.00% 1.72%  318 -1.51% -6.35%  -0.90¢ n/a Strong Sell
CareTech Holding 431.00p 0.00% -1.82%  164 -1.51% -6.11%  37.60p 11.5 Strong Buy
Caspian Sunrise 3.00p -4.00% -6.25%  n/a n/a n/a  -0.070¢ n/a Strong Sell
Catenae Innovation 6.70p -2.19% 135.09%  n/a n/a n/a  -3.00p n/a Strong Sell
Cello Health 163.50p 0.93% 39.74%  515 -1.48% 252.38%  9.53p 17.2 Neutral
Cenkos Securities 48.50p 0.00% -5.83%  277 -1.52% -3.46%  -0.20p n/a Strong Sell
Central Asia Metals 144.00p -0.28% -0.55%  n/a n/a n/a  29.36¢ 6.1 Buy
Centralnic Group 87.50p 0.29% 0.86%  n/a n/a n/a  -4.67¢ n/a Strong Buy
Ceres Power Holdings 576.00p 0.70% 12.28%  384 -1.48% -4.00%  -3.43p n/a Strong Buy
Cerillion 306.00p -0.65% 2.34%  196 -1.41% -4.61%  11.30p 27.1 Strong Buy
Chaarat Gold Holdings Ltd. (DI) 38.80p -0.51% 0.78%  n/a n/a n/a  -7.06¢ n/a Strong Buy
Chamberlin 17.50p 0.00% 0.00%  176 -1.51% -7.36%  n/a n/a Strong Sell
Character Group 340.00p -1.16% 2.72%  252 -1.31% -6.11%  43.27p 7.9 Strong Sell
Chariot Oil & Gas Ltd. 2.00p -4.99% 3.90%  n/a n/a n/a  -1.00¢ n/a Overweight
Checkit 40.50p 0.00% 2.53%  279 -1.55% -7.21%  -9.80p n/a Strong Sell
China New Energy Limited 7.35p 1.38% 36.11%  n/a n/a n/a  0.13p 4.9 Strong Sell
China Nonferrous Gold Limited (DI) 14.55p 0.34% 5.05%  n/a n/a n/a  -1.17¢ n/a Strong Sell
Christie Group 79.00p 0.00% 0.00%  242 -1.51% -7.34%  11.23p 7.0 Strong Sell
Churchill China 1,090.00p 0.00% 5.31%  305 -1.51% -6.30%  81.70p 13.3 Strong Buy
CIP Merchant Capital Limited NPV 48.50p 0.00% 0.00%  163 -1.51% -6.68%  -3.00p n/a n/a
Circassia Group 24.00p 0.00% -5.88%  n/a n/a n/a  -13.00p n/a Strong Sell
Circle Property 152.50p 0.00% 0.99%  144 -1.51% -6.95%  53.00p 2.9 Strong Buy
Clear Leisure 0.25p 2.04% -7.41%  n/a n/a n/a  -0.80p n/a Strong Sell
Clinigen Group 817.00p 1.43% 6.17%  n/a n/a n/a  54.40p 15.0 Strong Buy
Clontarf Energy 0.47p -9.52% 18.75%  n/a n/a n/a  -0.040p n/a Strong Sell
Cloudcall Group 80.50p 0.00% 0.62%  n/a n/a n/a  -10.30p n/a Strong Buy
CloudCoco Group 1.07p 7.50% 43.33%  677 -0.43% 46.33%  -2.27p n/a Strong Sell
Codemasters Group Holdings 341.00p -0.29% 1.19%  n/a n/a n/a  8.10p 42.1 Strong Buy
Cohort 520.00p 0.00% -3.70%  200 -1.52% -5.75%  33.60p 15.5 Strong Buy
Collagen Solutions 3.10p 0.00% -1.59%  n/a n/a n/a  -0.51p n/a Strong Buy
Columbus Energy Resources 1.94p 7.78% 2.11%  n/a n/a n/a  -0.45p n/a Strong Buy
Comptoir Group 3.85p 0.00% -16.30%  707 -1.51% -4.19%  -0.54p n/a Strong Sell
Concepta 1.20p 0.00% -11.11%  456 -1.51% -1.67%  -0.010p n/a Strong Sell
Concurrent Technologies 118.00p -1.26% 3.51%  320 -1.37% -5.62%  5.51p 21.4 Strong Buy
Condor Gold 38.50p -1.28% 5.48%  475 -1.44% -6.23%  -1.86p n/a Strong Sell
Conroy Gold & Natural Resources 11.50p 2.22% 9.52%  n/a n/a n/a  -2.44p n/a Strong Sell
Conygar Investment Company 117.00p 0.00% 0.00%  94 -1.53% -7.94%  -24.57p n/a Strong Sell
Cora Gold Limited (DI) 8.85p 0.00% 7.27%  295 -1.52% -4.66%  -1.52¢ n/a Strong Sell
Coral Products 5.15p 0.00% 2.49%  236 -1.51% -6.47%  0.75p 6.9 Strong Sell
Corero Network Security 8.62p 9.52% 7.81%  n/a n/a n/a  -1.60¢ n/a Sell
Coro Energy 0.38p 5.63% 19.05%  624 -0.78% -3.36%  -1.00¢ n/a n/a
CPP Group 324.50p 0.50% -5.50%  514 -1.51% -6.08%  -7.00p n/a Strong Buy
Craneware 1,660.00p 0.00% -3.49%  240 -1.51% -6.57%  63.30¢ 32.7 Buy
Craven House Capital $0.75 0.00% 0.00%  n/a n/a n/a  -72.39¢ n/a Strong Sell
Creo Medical Group 209.00p 0.00% 1.46%  n/a n/a n/a  -13.00p n/a Strong Buy
Crimson Tide 2.85p -1.72% 0.00%  286 -1.16% -5.52%  0.080p 35.6 Strong Buy
Croma Security Solutions Group 70.50p 0.00% -6.00%  n/a n/a n/a  7.82p 9.0 Strong Sell
Cropper (James) 1,150.00p 4.55% 3.60%  204 3.21% -2.80%  50.60p 22.7 Strong Sell
Crossword Cybersecurity 305.00p 0.00% 0.00%  n/a n/a n/a  -47.00p n/a Strong Sell
Crystal Amber Fund Ltd. 89.50p 0.00% -3.24%  n/a n/a n/a  0.050p 1790.0 n/a
Curtis Banks Group 228.00p -2.15% -4.60%  260 -0.85% -6.44%  20.16p 11.3 Strong Buy
CVS Group 1,029.00p 1.18% 2.39%  180 -1.11% -2.91%  n/a n/a Buy
Cyanconnode Holdings 3.85p -4.94% -13.48%  612 -0.86% -6.04%  -2.51p n/a Strong Sell
D4T4 Solutions 230.00p 2.22% -0.43%  n/a n/a n/a  11.28p 20.4 Strong Sell
Dart Group 868.00p 2.36% 8.23%  612 -1.37% -5.81%  97.98p 8.9 Strong Buy
Deepmatter Group 2.00p -9.09% 2.56%  n/a n/a n/a  -0.43p n/a Strong Sell
Dekel Agri-Vision (DI) 2.35p 0.00% 0.00%  n/a n/a n/a  -1.00p n/a Strong Sell
Deltex Medical Group 1.50p 0.00% 0.00%  456 -1.51% -7.33%  -0.030p n/a Strong Buy
Deltic Energy 0.80p 0.00% -3.03%  370 -1.51% -6.84%  n/a n/a Strong Sell
Destiny Pharma 37.00p -1.33% 0.00%  234 -1.20% -6.78%  -10.70p n/a Strong Sell
Dewhurst (Non-Voting) 515.00p 0.00% 0.00%  n/a n/a n/a  32.09p 16.0 n/a
Diaceutics 151.50p 0.00% -5.31%  258 -1.51% -4.76%  2.46p 61.6 n/a
DigitalBox 5.85p 0.00% 0.00%  188 -1.51% -7.33%  -0.57p n/a Strong Sell
Dillistone Group 16.00p 0.00% -33.33%  651 -1.51% 13.95%  0.61p 26.2 Strong Sell
Directa Plus 74.50p 0.00% -3.25%  248 -1.51% -5.92%  -7.00p n/a Strong Sell
Distil 1.10p 0.00% -6.38%  n/a n/a n/a  0.050p 22.0 Strong Sell
Diurnal Group 30.50p 0.00% -4.69%  n/a n/a n/a  -19.70p n/a Strong Buy
DotDigital Group 102.00p -1.92% -0.97%  n/a n/a n/a  3.93p 26.0 Strong Buy
DP Poland 7.40p -1.33% 2.07%  n/a n/a n/a  -1.51p n/a Strong Sell
Draper Esprit 467.00p 1.52% 4.71%  285 -1.25% -6.50%  34.00p 13.7 Strong Buy
Driver Group 57.50p 0.00% -0.86%  253 -1.51% -7.24%  4.70p 12.2 Strong Sell
Duke Royalty Limited 25.00p -1.57% -6.54%  n/a n/a n/a  1.10p 22.7 Strong Sell
DX (Group) 15.80p 7.12% 30.58%  n/a n/a n/a  -0.20p n/a Strong Buy
e-Therapeutics 17.25p 0.00% 0.00%  n/a n/a n/a  -0.87p n/a Strong Sell
Eagle Eye Solutions Group 174.50p 0.00% 2.65%  214 -1.51% -5.16%  -9.27p n/a Strong Buy
Ebiquity 29.50p 0.00% 0.00%  176 -1.51% -4.81%  3.62p 8.1 Strong Buy
Echo Energy 0.75p 1.35% 7.14%  n/a n/a n/a  -1.94¢ n/a Strong Sell
Eckoh 62.50p 0.00% 0.00%  210 -1.51% -7.10%  1.23p 50.8 Neutral
Eco (Atlantic) Oil & Gas NPV (DI) 22.50p 0.00% -15.73%  n/a n/a n/a  3.00¢ 12.7 Strong Buy
ECO Animal Health Group 250.00p 0.00% 0.00%  n/a n/a n/a  17.60p 14.2 Strong Buy
ECR Minerals 1.05p 23.53% 50.00%  n/a n/a n/a  -0.18p n/a Strong Sell
ECSC Group 71.50p 0.00% 14.40%  307 -1.51% 3.67%  -7.30p n/a Strong Sell
Eddie Stobart Logistics 6.90p -2.82% -10.97%  n/a n/a n/a  11.40p 0.6 Strong Sell
Eden Research 8.28p 0.00% 0.00%  n/a n/a n/a  -0.54p n/a Strong Sell
Edenville Energy 0.043p -10.53% -15.00%  n/a n/a n/a  -0.12p n/a Strong Sell
eEnergy Group 6.12p 0.00% -7.55%  372 -1.51% -0.97%  -9.00p n/a Strong Sell
Egdon Resources 2.20p 0.00% 0.00%  296 -1.51% -7.33%  -0.64p n/a Strong Buy
EKF Diagnostics Holdings 45.20p -0.66% -3.83%  n/a n/a n/a  0.81p 55.8 Neutral
Elecosoft 80.50p 0.00% 11.81%  322 -1.51% -4.18%  4.10p 19.6 Strong Sell
EMIS Group 1,076.00p 1.13% 0.75%  n/a n/a n/a  51.40p 20.9 Buy
Empire Metals Limited NPV (DI) 1.80p 0.00% -12.20%  738 -1.51% -6.21%  -0.54p n/a Strong Sell
Empresaria Group 37.00p 0.00% 1.37%  212 -1.51% -7.00%  8.60p 4.3 Strong Sell
Empyrean Energy 6.35p -2.31% -3.79%  459 -1.27% -7.03%  0.030¢ 263.9 Strong Buy
Energiser Investments 0.72p 20.83% 3.57%  n/a n/a n/a  -0.060p n/a Strong Sell
Enteq Upstream 13.50p -3.57% -8.47%  n/a n/a n/a  -12.10¢ n/a Strong Buy
Entertainment AI 27.00p 0.00% 0.00%  100 -1.51% 0.00%  n/a n/a n/a
Enwell Energy 13.75p 0.00% 2.61%  318 -1.51% -7.02%  n/a n/a Strong Sell
EPE Special Opportunities Limited (DI) 170.00p 0.00% -2.86%  n/a n/a n/a  -10.42p n/a Strong Sell
Epwin Group 68.50p 0.74% 0.74%  n/a n/a n/a  7.49p 9.1 Strong Buy
Eqtec 0.67p -6.34% -0.75%  n/a n/a n/a  -0.10p n/a Strong Buy
Equals Group 29.50p 0.00% -12.59%  402 -1.52% -0.70%  -3.20p n/a Strong Sell
Ergomed 480.00p -0.41% 9.09%  n/a n/a n/a  12.00p 40.0 Strong Buy
Erris Resources 5.85p -2.90% -4.88%  621 -1.30% -7.26%  -1.71p n/a n/a
Essensys 150.00p 0.00% 0.00%  264 -1.51% -7.33%  -3.70p n/a n/a
Ethernity Networks Ltd 20.50p 0.00% 0.00%  500 -1.51% -7.33%  -16.00¢ n/a Strong Sell
Europa Metals Ltd NPV (DI) 0.013p 4.17% -3.85%  n/a n/a n/a  -0.030¢ n/a Strong Sell
Europa Oil & Gas (Holdings) 1.10p 0.00% -8.33%  538 -1.51% -6.26%  -0.15p n/a Strong Sell
European Metals Holding Limited (DI) 15.50p -1.59% -5.49%  n/a n/a n/a  -2.25¢ n/a n/a
Eve Sleep PLC 1.25p -7.41% -3.85%  n/a n/a n/a  -4.92p n/a Strong Sell
Everyman Media Group 124.00p 0.00% -4.62%  n/a n/a n/a  2.45p 50.6 Strong Sell
Evgen Pharma 9.75p 0.00% -10.34%  655 -1.51% -5.93%  -2.10p n/a Strong Sell
Falanx Group Ltd 1.48p 3.51% 3.51%  371 -0.69% -6.58%  -0.58p n/a Strong Sell
Falcon Oil & Gas Ltd. 8.10p 0.00% 0.00%  n/a n/a n/a  -0.002¢ n/a Buy
Faron Pharmaceuticals Oy (DI) 310.00p 0.00% -8.82%  n/a n/a n/a  -31.00p n/a Strong Buy
FastForward Innovations Limited 5.30p 4.95% 0.00%  n/a n/a n/a  0.93p 5.7 Strong Sell
Feedback 1.02p -6.82% -2.38%  808 -0.78% -5.08%  -0.29p n/a Strong Sell
Fevertree Drinks 2,200.00p 4.76% 3.63%  n/a n/a n/a  50.46p 43.6 Overweight
FIH Group 322.00p 0.00% 2.22%  n/a n/a n/a  22.00p 14.6 Strong Sell
Filta Group Holdings 115.50p 0.00% 1.76%  582 -1.51% -7.29%  1.39p 83.1 Neutral
Filtronic 7.65p 4.08% -7.27%  316 0.00% 0.56%  -0.63p n/a Strong Sell
Finncap Group 22.00p 10.00% 15.79%  n/a n/a n/a  2.02p 10.9 n/a
Finsbury Food Group 59.00p 2.43% -0.51%  148 1.07% -1.58%  9.30p 6.3 Strong Sell
Fireangel Safety Technology Group 15.25p 0.00% 10.91%  n/a n/a n/a  -12.40p n/a Strong Sell
First Derivatives 2,505.00p -0.79% -0.40%  284 -1.45% -7.06%  68.50p 36.6 Buy
First Property Group 39.50p 2.60% 3.95%  306 -0.84% -5.35%  4.38p 9.0 Strong Buy
Flowtech Fluidpower 77.50p 3.20% 1.84%  321 -0.63% -5.58%  6.12p 12.7 Strong Buy
Focusrite 635.00p 0.00% 0.00%  n/a n/a n/a  20.40p 31.1 Strong Buy
Fox Marble Holdings 1.90p 0.00% 0.00%  n/a n/a n/a  -1.00p n/a Strong Sell
Franchise Brands 102.50p -1.44% 0.00%  n/a n/a n/a  4.34p 23.6 Strong Sell
Frenkel Topping Group 44.00p 0.00% -2.22%  302 -1.51% -6.90%  1.25p 35.2 Strong Sell
Frontier Developments 1,850.00p 0.22% 0.00%  261 -1.51% -7.20%  45.40p 40.7 Buy
Frontier IP Group 59.50p 0.00% -3.25%  n/a n/a n/a  5.77p 10.3 Strong Sell
FRP Advisory Group 121.50p -0.00% -1.42%  182 -1.51% -6.93%  n/a n/a n/a
Fulcrum Utility Services Ltd. (DI) 31.50p 0.00% -5.26%  n/a n/a n/a  3.50p 9.0 Strong Sell
Fusion Antibodies 102.00p 0.00% -2.86%  507 -1.51% -7.07%  -5.70p n/a Strong Sell
Futura Medical 15.75p 6.78% -3.08%  531 -0.05% -4.27%  -4.36p n/a Strong Buy
Galantas Gold Corp. 19.00p 0.00% 0.00%  460 -1.51% -7.33%  -120.00¢ n/a Strong Sell
Galileo Resources 0.74p 0.00% -1.33%  n/a n/a n/a  -0.14p n/a Strong Sell
Gama Aviation 37.50p 0.00% -9.64%  n/a n/a n/a  14.60¢ 3.2 Strong Sell
Gaming Realms 16.65p 0.91% 30.08%  n/a n/a n/a  -1.60p n/a Strong Buy
Gamma Communications 1,465.00p 4.64% 17.20%  n/a n/a n/a  41.30p 35.5 Strong Buy
Gateley (Holdings) 132.00p -0.75% 7.32%  217 -1.40% -0.84%  11.83p 11.2 Strong Buy
Gattaca 43.50p 0.00% -4.40%  n/a n/a n/a  27.50p 1.6 Strong Sell
GB Group 693.00p 0.58% -1.70%  247 -1.47% -3.88%  21.80p 31.8 Overweight
GCM Resources 15.50p -1.59% -8.82%  626 -1.45% -6.42%  -6.14p n/a Strong Sell
Gear4music (Holdings) 380.00p -5.00% -8.43%  n/a n/a n/a  12.40p 30.6 Neutral
Genedrive 110.50p -0.90% -7.53%  1,007 -1.50% -4.43%  -14.00p n/a Strong Buy
Getbusy 86.00p 0.00% -0.58%  266 -1.51% -7.04%  -2.49p n/a Strong Buy
GETECH Group 14.25p 0.00% 0.00%  528 -1.51% -7.34%  -8.22p n/a Strong Sell
Gfinity 1.93p 4.05% 6.94%  784 -1.27% -5.37%  -4.00p n/a Strong Sell
GLI Finance Limited 2.75p 0.00% 0.00%  n/a n/a n/a  -3.26p n/a Strong Buy
Global Petroleum Ltd. 0.78p 0.00% -4.91%  522 -1.51% -6.59%  -0.86¢ n/a Strong Sell
Globaldata 1,425.00p 0.00% 0.00%  144 -1.51% -7.55%  31.16p 45.7 Neutral
Goldplat 5.90p -1.67% 0.85%  343 -1.28% -6.86%  -1.33p n/a Strong Sell
GoldStone Resources Ltd 6.85p -0.72% -2.14%  737 -1.50% -5.84%  -0.003¢ n/a Strong Sell
Gooch & Housego 1,160.00p 2.65% 1.31%  206 0.05% -5.17%  46.80p 24.8 Overweight
Good Energy Group 191.00p -4.02% -0.52%  n/a n/a n/a  7.50p 25.5 Strong Buy
Grafenia 7.75p 0.00% 29.17%  n/a n/a n/a  -3.79p n/a Strong Sell
GRC International Group 24.50p -15.52% -15.52%  n/a n/a n/a  -9.30p n/a n/a
Great Western Mining Corporation 0.10p -4.76% -9.09%  n/a n/a n/a  -0.001p n/a n/a
Greatland Gold 11.90p -1.65% -0.83%  394 -1.34% -7.22%  -0.10p n/a Strong Buy
Greencoat Renewables  1.22 0.62% 2.74%  158 -1.37% -3.95%  3.46p 35.3 Buy
Gresham House 622.50p 0.40% 5.06%  160 -1.45% -2.97%  38.90p 16.0 Strong Buy
Gresham House Strategic 1,070.00p 0.00% -0.93%  n/a n/a n/a  -174.34p n/a Strong Sell
Griffin Mining Ltd. 44.50p 0.00% -5.32%  283 -1.53% -5.80%  3.52¢ 15.8 Neutral
Gunsynd 0.70p 0.00% -6.67%  559 -1.51% -5.40%  -0.011p n/a Strong Sell
GYG 76.50p 0.00% -1.29%  n/a n/a n/a  -3.00p n/a Strong Sell
H&T Group 317.50p -1.70% -6.48%  287 -1.18% -4.79%  43.88p 7.2 Strong Buy
Hardide 39.00p -1.27% -1.27%  566 -1.46% -6.95%  -2.30p n/a Strong Sell
Hargreaves Services 210.00p -1.41% 5.00%  252 -1.21% -0.88%  15.30p 13.7 Strong Buy
Harvest Minerals Limited (DI) 3.05p 0.00% 3.39%  364 -1.51% -5.51%  -1.86¢ n/a Strong Sell
Haydale Graphene Industries 3.70p 27.59% 85.00%  n/a n/a n/a  -6.00p n/a Strong Buy
Helios Underwriting 100.00p 0.00% 0.00%  n/a n/a n/a  25.64p 3.9 Strong Sell
Highland Gold Mining Ltd. 227.00p -3.07% -0.09%  252 -0.04% -3.88%  48.70¢ 5.8 Buy
HML Holdings 26.50p 0.00% 1.92%  76 -1.51% -1.41%  4.40p 6.0 Strong Sell
Holders Technology 36.50p 0.00% 0.00%  123 -1.51% -7.33%  4.31p 8.5 Strong Sell
Horizon Discovery Group 102.00p 7.37% 2.41%  233 -1.49% -6.34%  -6.10p n/a Overweight
Horizonte Minerals 3.25p -3.70% -1.52%  413 -0.72% -4.40%  -0.22p n/a Strong Sell
Hornby 33.50p 0.00% -1.47%  197 -1.52% -7.17%  -2.56p n/a Strong Sell
Hotel Chocolat Group 308.00p 7.32% 0.98%  274 5.42% 4.87%  9.70p 31.8 Strong Buy
Hummingbird Resources 32.50p 4.00% 10.92%  n/a n/a n/a  1.53¢ 26.5 Strong Buy
Hunters Property 55.50p 0.00% 0.00%  454 -1.51% -7.33%  5.86p 9.5 n/a
Hurricane Energy 5.74p -3.29% -5.05%  275 -1.51% -7.34%  2.97¢ 2.4 Overweight
Hutchison China Meditech Ltd 442.00p -0.67% 12.76%  322 -1.47% -1.55%  -16.00¢ n/a Strong Buy
HydroDec Group 3.90p 0.00% -6.02%  466 -1.51% -5.77%  -59.00¢ n/a Strong Sell
Hydrogen Group 33.50p -5.63% -4.29%  290 2.49% -3.40%  6.61p 5.1 Strong Sell
IDE Group Holdings 2.80p 0.00% -13.85%  n/a n/a n/a  -11.97p n/a Strong Sell
Ideagen 180.00p -1.64% -5.76%  n/a n/a n/a  5.01p 35.9 Strong Buy
IDOX 49.00p -1.41% 5.38%  209 -1.08% 1.04%  1.30p 37.7 Strong Buy
IG Design Group 488.00p 1.67% -8.27%  303 -1.23% -2.73%  16.00p 30.5 Strong Buy
IGas Energy 15.00p -1.96% -23.08%  n/a n/a n/a  -40.93p n/a Buy
Ilika 59.00p 1.72% 5.36%  n/a n/a n/a  -2.42p n/a Strong Buy
Image Scan Holdings 1.75p -7.89% -10.26%  329 4.95% -0.60%  -0.27p n/a Neutral
IMImobile 297.50p 0.85% -0.83%  174 -1.29% -6.31%  16.70p 17.8 Overweight
Immedia Group 11.50p 0.00% 0.00%  300 -1.51% -7.33%  1.13p 10.2 Strong Sell
Immotion Group 2.60p 8.33% 22.35%  726 -0.35% -5.19%  -1.73p n/a Strong Sell
Immunodiagnostic Systems Holdings 265.00p -1.85% 10.42%  479 -1.37% -1.86%  7.40p 35.8 Strong Sell
Immupharma 12.88p -2.83% -7.37%  384 -0.98% -1.76%  -3.99p n/a Strong Sell
Impax Asset Management Group 357.50p -0.69% 5.15%  n/a n/a n/a  12.20p 29.3 Overweight
Impellam Group 225.00p 0.00% -1.75%  n/a n/a n/a  47.60p 4.7 Strong Sell
Ince Group (The) 32.00p -1.54% 6.67%  495 -1.42% 0.00%  n/a n/a Strong Buy
Independent Oil & Gas 11.38p -1.09% -2.15%  217 -1.27% -6.49%  5.10p 2.2 Strong Buy
Infrastrata 0.39p -2.53% -4.94%  n/a n/a n/a  -0.090p n/a Strong Sell
Ingenta 62.00p 0.00% 0.00%  n/a n/a n/a  -7.98p n/a Strong Sell
Inland Homes 48.00p 1.05% -4.00%  332 -1.42% -5.25%  9.42p 5.1 Strong Buy
Inspects Group 207.00p 0.00% -1.43%  149 -1.51% -6.60%  1,638.00¢ 0.2 n/a
Inspiration Healthcare Group 67.50p 0.00% -1.82%  262 -1.51% -6.93%  3.69p 18.3 Strong Buy
Inspired Energy 17.25p -1.43% 0.00%  n/a n/a n/a  1.84p 9.4 Strong Buy
Inspirit Energy Holdings 0.048p 0.00% -4.04%  813 -1.60% -7.25%  -0.017p n/a Strong Sell
Instem 457.00p 2.70% 2.70%  198 0.23% -5.69%  19.30p 23.7 Strong Sell
Integumen 1.85p 5.71% -1.33%  n/a n/a n/a  -0.30p n/a n/a
Intelligent Ultrasound Group 11.75p 0.00% 0.00%  364 -1.51% -7.41%  -2.37p n/a Strong Sell
Intercede Group 72.00p 0.00% -4.64%  340 -1.51% -5.36%  2.00p 36.0 Strong Sell
Invinity Energy Systems 130.00p 1.96% 4.84%  701 -1.44% -5.80%  n/a n/a Strong Buy
Iofina 16.88p -2.17% -0.74%  n/a n/a n/a  0.30¢ 70.1 Strong Sell
Iomart Group 325.00p -4.69% -8.06%  244 2.34% -0.56%  16.80p 19.3 Overweight
IQE 49.86p -0.48% -2.90%  484 -1.50% -6.98%  -2.46p n/a Buy
IQGEO Group 59.50p 0.00% 0.00%  n/a n/a n/a  -9.40p n/a Strong Sell
IronRidge Resources Limited (DI) 12.00p 4.35% 14.29%  n/a n/a n/a  -2.40¢ n/a n/a
Ironveld 0.93p 0.00% 8.82%  n/a n/a n/a  -0.10p n/a Strong Sell
Itaconix 1.30p 1.96% 6.12%  n/a n/a n/a  -4.60p n/a Strong Sell
ITM Power 275.00p -5.17% 10.89%  788 -1.08% -4.25%  -2.89p n/a Neutral
Ixico 70.00p -5.41% -1.41%  n/a n/a n/a  0.92p 76.1 Strong Buy
Jadestone Energy Inc NPV (DI) 65.00p -2.99% 0.00%  354 -0.81% -6.38%  9.00¢ 9.0 Strong Buy
James Halstead 524.00p 0.38% 0.38%  172 -1.48% -5.03%  18.20p 28.8 Strong Buy
Jangada Mines 2.35p 6.82% 6.82%  347 2.06% -3.97%  -0.75¢ n/a Strong Sell
Jarvis Securities 570.00p 0.00% -0.87%  160 -1.51% -7.08%  35.82p 15.9 Strong Sell
Jaywing 3.05p 10.91% 38.64%  n/a n/a n/a  1.39p 2.2 Strong Sell
Jersey Oil and Gas 137.50p 8.27% 33.50%  528 0.69% 0.49%  -9.46p n/a Strong Buy
John Lewis of Hungerford 0.45p 0.00% 0.00%  320 -1.51% -7.33%  -0.16p n/a Strong Sell
Johnson Service Group 116.40p -1.19% 0.69%  409 -1.43% -6.95%  10.60p 11.0 Buy
Joules Group 107.75p 2.62% -2.49%  n/a n/a n/a  14.10p 7.6 Strong Buy
Journeo 49.00p 0.00% 4.26%  159 -2.93% 1.64%  -1.08p n/a Strong Sell
Jubilee Metals Group 3.45p -2.13% -9.21%  331 -1.11% -5.83%  0.48p 7.2 Strong Sell
Judges Scientific 5,280.00p 1.93% 3.73%  276 -1.07% -6.28%  222.50p 23.7 Strong Buy
K3 Business Technology Group 72.50p 0.00% 0.00%  111 -2.01% -7.80%  6.80p 10.7 Strong Sell
K3 Capital Group 149.50p 0.34% -15.06%  n/a n/a n/a  9.00p 16.6 Strong Sell
Kape Technologies 225.00p 5.14% 4.65%  n/a n/a n/a  6.80¢ 41.2 Strong Buy
Karelian Diamond Resources 2.30p -2.13% -22.03%  609 -1.39% -1.76%  -1.09p n/a Strong Sell
Kazera Global 0.68p 0.00% 8.00%  507 -1.51% -6.48%  -0.39p n/a Strong Sell
KEFI Minerals 1.05p 10.09% 5.78%  n/a n/a n/a  -0.75p n/a Strong Sell
Keras Resources 0.17p 0.00% -5.71%  0 0.00% 0.00%  -0.022p n/a Strong Sell
Keystone Law Group 497.50p 0.00% 4.19%  176 -1.51% -3.94%  15.00p 33.2 Strong Buy
Keywords Studios 1,845.00p -0.81% 2.44%  n/a n/a n/a  48.70p 42.0 Overweight
Kibo Energy 0.21p 0.00% 7.50%  n/a n/a n/a  -0.60p n/a Strong Sell
Knights Group Holdings 400.00p 1.91% 3.63%  248 -0.96% -6.31%  11.88p 33.7 Strong Buy
Kodal Minerals 0.048p -5.00% 0.00%  n/a n/a n/a  -0.010p n/a n/a
Kore Potash 1.10p -2.22% -2.22%  n/a n/a n/a  -0.36¢ n/a n/a
Kromek Group 18.50p 0.00% 4.23%  385 -1.60% -6.09%  -0.10p n/a Strong Sell
Landore Resources Ltd. 1.07p 0.00% 48.28%  526 -1.51% 17.01%  -0.30p n/a Strong Sell
Lansdowne Oil & Gas 0.88p 2.94% 0.00%  490 -1.18% -4.30%  -0.030p n/a Strong Buy
Latham (James) 760.00p -7.88% -5.00%  214 16.13% 14.87%  64.00p 11.9 Strong Sell
Learning Technologies Group 126.60p 0.16% 2.84%  n/a n/a n/a  4.87p 26.0 Overweight
Lekoil Ltd (DI) 2.20p -2.44% -17.76%  690 -1.39% -1.34%  -2.00¢ n/a Neutral
LiDCO Group 7.25p 0.00% 0.00%  429 -1.51% -7.33%  -0.42p n/a Strong Sell
Litigation Capital Management Limited (DI) 56.20p 0.18% 2.55%  279 -1.51% -6.59%  8.65¢ 11.7 Strong Buy
Live Company Group 10.10p 1.25% -3.81%  n/a n/a n/a  -3.10p n/a Strong Sell
Location Sciences Group 0.62p 19.05% 31.58%  n/a n/a n/a  -0.61p n/a Strong Sell
Lok'n Store Group 560.00p 0.90% 0.90%  243 -1.38% -7.22%  11.69p 47.9 Strong Sell
LongBoat Energy (Reg S) 94.00p 19.75% 33.33%  354 38.72% 43.28%  -9.52p n/a n/a
Loopup Group 160.00p 5.96% 14.29%  n/a n/a n/a  2.40p 66.7 Strong Buy
Loungers 130.50p 0.00% 0.00%  410 -1.51% -6.97%  -6.20p n/a n/a
LPA Group 64.00p 0.00% -5.19%  228 -1.51% -4.45%  -0.43p n/a Strong Sell
M Winkworth 130.00p 0.00% 0.00%  n/a n/a n/a  10.09p 12.9 Strong Sell
M&C Saatchi 57.80p -2.86% 15.60%  531 -1.29% -2.82%  n/a n/a Strong Sell
M. P. Evans Group 560.00p -1.75% 2.28%  277 -1.13% -5.35%  11.60¢ 60.2 Strong Buy
Maestrano Group 3.35p -8.22% -10.67%  n/a n/a n/a  -3.35p n/a Strong Sell
Maintel Holdings 181.00p -2.69% -6.70%  216 0.02% -3.52%  52.60p 3.4 Strong Sell
Malvern International 0.18p -2.70% -37.93%  n/a n/a n/a  -0.31p n/a Strong Sell
Manolete Partners 540.00p 5.88% 0.00%  n/a n/a n/a  17.00p 31.8 Overweight
Manx Financial Group 7.25p 0.00% 16.00%  n/a n/a n/a  2.04p 3.6 Strong Sell
Marechale Capital 0.90p 0.00% 0.00%  n/a n/a n/a  -0.52p n/a n/a
Marlowe 513.00p 0.98% 5.23%  n/a n/a n/a  18.80p 27.3 Strong Buy
Marshall Motor Holdings 122.50p 0.00% 0.00%  178 -1.51% -7.34%  22.90p 5.3 Strong Buy
Mattioli Woods 715.00p 0.00% 0.00%  154 -1.52% -6.98%  37.30p 19.2 Buy
MediaZest 0.040p 0.00% -5.88%  924 -1.51% -6.98%  0.000p 100.0 Strong Sell
Melodyvr Group 4.30p -2.27% 2.38%  373 -1.16% -4.31%  -1.10p n/a Strong Buy
Mercantile Ports & Logistics Limited 0.29p -1.69% 5.45%  374 -1.32% 4.11%  -0.006p n/a Strong Sell
Mercia Technologies 19.25p 0.00% 1.32%  217 -1.51% -6.20%  0.86p 22.4 Strong Buy
Metal Tiger 22.00p -2.22% -10.20%  n/a n/a n/a  2.90p 7.6 Strong Sell
Michelmersh Brick Holdings 100.00p 0.00% 1.52%  n/a n/a n/a  9.41p 10.6 Strong Buy
Microsaic Systems 0.65p 0.00% -7.14%  n/a n/a n/a  -0.61p n/a Strong Sell
Midatech Pharma 20.00p 0.00% -6.98%  761 -1.51% -6.92%  -1,000.00p n/a Strong Sell
Midwich Group 391.50p -0.13% -2.73%  n/a n/a n/a  28.49p 13.7 Strong Buy
Mind Gym 105.00p 5.00% 10.53%  282 1.43% -1.63%  5.24p 20.0 Strong Buy
Minds + Machines Group Limited (DI) 6.25p 4.17% 8.70%  n/a n/a n/a  0.51¢ 15.3 Strong Sell
Mineral & Financial Investments Limited (DI) 8.12p 8.33% 16.07%  n/a n/a n/a  7.10p 1.1 Strong Sell
Minoan Group 0.95p -13.64% -19.15%  531 6.54% 1.78%  -0.61p n/a Strong Sell
Mirriad Advertising 19.25p -1.28% -5.64%  423 -1.42% -4.42%  -8.00p n/a Strong Buy
MJ Hudson Group NPV 42.00p 0.00% 0.00%  153 -1.51% -3.32%  n/a n/a n/a
Mkango Resources 4.65p 0.00% -13.89%  n/a n/a n/a  -1.30¢ n/a Strong Sell
Mobile Streams 0.25p 6.38% 8.70%  708 -0.80% -5.82%  -0.36p n/a Strong Sell
Mobile Tornado Group 5.50p 0.00% 0.00%  309 -1.51% -7.35%  -0.23p n/a Strong Sell
Modern Water 2.02p 15.71% 5.19%  742 2.34% -1.64%  -2.22p n/a Strong Sell
Morses Club 54.20p 4.23% 10.61%  517 -0.90% -4.45%  13.60p 4.0 Strong Buy
Mortgage Advice Bureau (Holdings) 607.00p -0.49% 0.17%  n/a n/a n/a  28.20p 21.5 Overweight
Mosman Oil and Gas Limited (DI) 0.085p 0.00% -26.09%  n/a n/a n/a  -0.20¢ n/a Strong Sell
Mountfield Group 0.75p 0.00% -28.57%  n/a n/a n/a  0.27p 2.8 Strong Sell
MPAC Group 209.00p 0.00% -3.91%  265 -1.51% -6.69%  39.50p 5.3 Strong Buy
MS International 133.00p 2.31% 2.31%  202 -0.29% 10.68%  -15.10p n/a Strong Sell
MTI Wireless Edge Ltd. 36.50p 2.82% -1.35%  210 0.17% 12.47%  3.27¢ 13.9 Strong Sell
Mulberry Group 192.50p 2.39% -2.28%  384 -1.15% 10.24%  0.90p 213.9 Strong Sell
Mysale Group 5.72p 0.00% -0.87%  488 -1.52% -6.91%  -10.69¢ n/a Strong Sell
NAHL Group 41.00p 0.00% -0.49%  315 -1.51% 0.37%  14.40p 2.8 Strong Sell
Nakama Group 0.30p 0.00% 0.00%  n/a n/a n/a  0.050p 6.0 Strong Sell
Naked Wines 409.50p -3.65% -4.10%  n/a n/a n/a  18.30p 22.4 Overweight
Ncondezi Energy Limited (DI) 3.65p 7.35% 8.96%  n/a n/a n/a  -0.70¢ n/a Strong Buy
Netcall 36.50p 0.00% 0.00%  251 -1.51% -7.60%  0.80p 45.6 Strong Buy
Newmark Security PLC 1.30p 0.00% 0.00%  229 -1.51% -7.33%  0.040p 32.5 Strong Sell
Next Fifteen Communications 375.00p 1.35% 0.00%  311 -1.34% -0.81%  37.10p 10.1 Strong Buy
Nexus Infrastructure 157.00p 4.67% 4.67%  171 5.90% -0.39%  10.95p 14.3 Strong Buy
Nichols 1,265.00p -2.13% -8.66%  260 -0.86% -1.11%  72.81p 17.4 Neutral
Northamber 65.00p 0.00% 0.00%  131 -1.51% -7.36%  -2.17p n/a Strong Sell
Northbridge Industrial Services 83.00p 0.00% 0.00%  240 -1.54% -7.36%  -0.80p n/a Strong Sell
Northern Bear 55.50p 0.00% 1.83%  n/a n/a n/a  13.50p 4.1 Strong Sell
Nostra Terra Oil & Gas Co 0.35p 0.00% 7.69%  709 -1.51% 4.91%  -0.92¢ n/a Strong Sell
Nucleus Financial Group 149.00p 0.00% 1.02%  157 -1.51% -7.15%  7.80p 19.1 Buy
Numis Corporation 313.50p 0.48% 0.80%  n/a n/a n/a  8.80p 35.6 Strong Sell
NWF Group 195.00p 0.00% 0.00%  182 -1.51% -7.33%  15.80p 12.3 Buy
Octagonal 1.55p 6.90% 0.00%  n/a n/a n/a  0.19p 8.3 Strong Sell
Oilex Ltd. 0.12p 0.00% 4.55%  460 -1.51% -3.54%  -0.13¢ n/a Strong Sell
Omega Diagnostics Group 42.00p -1.18% -14.63%  n/a n/a n/a  -0.20p n/a Strong Sell
Oncimmune Holdings 130.50p 0.00% -2.97%  n/a n/a n/a  -12.97p n/a Strong Sell
One Media IP Group 7.50p 0.00% 7.14%  257 -1.51% 11.04%  0.34p 22.1 Strong Buy
Online Blockchain 15.00p 0.00% 0.00%  n/a n/a n/a  -7.69p n/a Strong Sell
OnTheMarket 85.00p 0.00% -1.16%  430 -1.51% -2.26%  -17.99p n/a Strong Sell
Open Orphan 11.70p -0.85% -3.90%  425 -1.48% -7.15%  -3.96p n/a Strong Buy
OPG Power Ventures 11.00p -4.35% -8.33%  n/a n/a n/a  4.09p 2.7 Strong Sell
OptiBiotix Health 51.00p -1.92% -5.56%  n/a n/a n/a  -2.29p n/a Strong Buy
Oracle Power 0.90p 0.00% -10.00%  n/a n/a n/a  -0.080p n/a Strong Sell
Orchard Funding Group 76.50p 0.00% 0.00%  18 -1.51% -7.33%  7.66p 10.0 Strong Buy
Origo Partners 0.17p 0.00% 0.00%  n/a n/a n/a  -0.030¢ n/a Strong Sell
Oriole Resources 0.36p 5.88% 7.46%  n/a n/a n/a  -0.22p n/a Strong Sell
Ormonde Mining 0.78p 0.00% 0.00%  481 -1.51% -6.55%  -0.19p n/a Strong Buy
Orosur Mining Inc 3.15p -1.56% 3.28%  n/a n/a n/a  -1.00¢ n/a Strong Sell
Osirium Technologies 20.50p 0.00% 0.00%  n/a n/a n/a  -19.00p n/a Strong Buy
Ovoca Bio 11.75p 0.00% -2.08%  n/a n/a n/a  -1.83p n/a Strong Sell
Oxford Biodynamics 60.75p 2.10% 1.25%  n/a n/a n/a  -3.00p n/a Strong Sell
Oxford Metrics 80.00p -1.23% 1.27%  249 -1.28% 7.25%  3.33p 24.0 Strong Buy
Pan African Resources 18.43p -0.14% 5.89%  338 -1.52% -5.74%  1.97¢ 11.7 Buy
Pantheon Resources 13.35p -1.11% -6.81%  459 -1.46% -6.68%  10.54¢ 1.6 Strong Buy
Panthera Resources 4.75p 0.00% 0.00%  204 -1.51% -7.33%  -2.00¢ n/a n/a
Parity Group 8.25p 0.00% -6.25%  247 -1.51% -4.48%  -1.05p n/a Strong Sell
Parkmead Group (The) 33.00p 3.12% 2.96%  205 0.68% -4.84%  2.44p 13.5 Overweight
Pathfinder Minerals 0.45p -5.26% -14.29%  557 -0.61% -5.11%  -0.22p n/a Strong Sell
PCF Group 19.50p 0.00% -4.88%  320 -1.51% -6.32%  2.70p 7.2 Strong Buy
PCI-PAL 40.00p -0.00% -0.00%  n/a n/a n/a  -10.30p n/a Strong Sell
Pebble Beach Systems Group 11.75p 0.00% -11.32%  300 -1.53% 1.27%  2.50p 4.7 Strong Sell
Pelatro 67.50p 1.50% -1.46%  387 -1.37% -7.47%  4.20¢ 20.0 Strong Buy
Pennant International Group 38.50p 0.00% 2.67%  298 -1.51% -6.70%  -4.16p n/a Strong Sell
Personal Group Holdings 274.00p 0.00% -0.72%  161 -1.51% -6.90%  28.40p 9.6 Strong Sell
Petards Group 8.25p 0.00% 0.00%  382 -1.51% -7.33%  -0.34p n/a Strong Sell
Petrel Resources 4.10p 2.50% -1.20%  612 -1.36% -6.04%  -1.50p n/a Strong Sell
Petro Matad Ltd. 3.10p 1.64% -6.06%  n/a n/a n/a  -2.50¢ n/a Strong Sell
PetroNeft Resources 0.55p 0.00% -12.00%  n/a n/a n/a  -1.07¢ n/a Strong Buy
Phoenix Copper Limited 27.50p 0.00% 5.77%  666 -1.51% -1.41%  -2.76¢ n/a Strong Sell
PHSC 8.00p 0.00% -5.88%  326 -1.53% -4.52%  0.005p 1600.0 Strong Sell
Physiomics 6.35p 0.00% 27.00%  1,061 -1.51% 3.53%  -14.00p n/a Strong Sell
Pipehawk 4.50p 0.00% 0.00%  306 -1.51% -7.47%  0.91p 4.9 Strong Sell
Pires Investments 3.15p -3.08% -13.70%  n/a n/a n/a  1.64p 1.9 Strong Sell
Pittards 41.00p 2.50% 2.50%  137 1.70% -4.31%  2.93p 14.0 Strong Sell
Plant Health Care 9.45p 1.89% -0.53%  634 -1.43% -5.58%  -2.00¢ n/a Strong Sell
Plexus Holdings 14.00p 0.00% 0.00%  418 -1.55% -7.37%  -3.12p n/a Strong Buy
Plutus PowerGen 0.060p 0.00% 0.00%  n/a n/a n/a  -0.22p n/a Strong Sell
Polar Capital Holdings 490.00p 0.20% -1.80%  299 -1.51% -3.62%  42.90p 11.4 Strong Buy
Polarean Imaging 32.00p 6.67% 18.52%  n/a n/a n/a  -5.70¢ n/a Strong Sell
Polo Resources Ltd. (DI) 2.16p -4.00% -7.30%  n/a n/a n/a  -1.34¢ n/a Strong Sell
Portmeirion Group 365.00p 0.00% -0.55%  359 -1.51% -7.22%  56.22p 6.5 Strong Sell
Power Metal Resources 0.47p 0.00% -5.00%  579 -1.51% -6.70%  -0.55p n/a Strong Sell
Powerhouse Energy Group 3.70p 2.78% 5.71%  n/a n/a n/a  -0.080p n/a Strong Sell
Premier African Minerals Ltd 0.085p 6.25% 0.24%  n/a n/a n/a  -0.10¢ n/a Strong Sell
Premier Miton Group 101.50p 0.00% -2.87%  n/a n/a n/a  n/a n/a Strong Buy
President Energy 1.48p -1.67% -1.67%  n/a n/a n/a  -7.90¢ n/a Neutral
Pressure Technologies 84.00p 5.66% -4.00%  227 4.52% 6.97%  7.80p 10.8 Strong Sell
Prime People 62.50p 0.00% 2.46%  282 -1.51% -6.75%  13.72p 4.6 Strong Sell
Primorus Investments 3.30p 0.00% 0.00%  n/a n/a n/a  -0.29p n/a Strong Sell
Proactis Holdings 36.00p 0.00% -4.00%  402 -1.51% -6.87%  6.60p 5.5 Strong Sell
Property Franchise Group 175.00p 0.00% 4.48%  n/a n/a n/a  16.20p 10.8 Strong Sell
Prospex Energy 1.57p 3.28% -21.25%  746 0.00% 0.00%  n/a n/a Strong Sell
Proteome Sciences 4.19p -0.24% 6.08%  424 -1.51% -1.00%  0.050p 83.8 Strong Sell
Provexis 0.80p 0.00% 0.00%  n/a n/a n/a  -0.030p n/a Strong Sell
Providence Resources 3.85p 4.76% 5.48%  n/a n/a n/a  -4.39p n/a Strong Buy
Purplebricks Group 45.00p 1.47% 7.14%  n/a n/a n/a  -18.00p n/a Neutral
Quadrise Fuels International 2.09p 26.67% 17.42%  960 4.74% -0.58%  -0.34p n/a Strong Sell
Quartix Holdings 313.00p -1.57% -5.72%  252 -1.52% -7.40%  11.29p 27.7 Strong Buy
Quixant 112.50p 0.00% -4.26%  374 -1.51% -6.71%  12.52¢ 11.2 Strong Sell
Quiz 7.40p 34.79% 34.55%  n/a n/a n/a  0.33p 22.4 Neutral
Ra International Group 45.00p 0.00% -1.10%  170 -1.45% -5.29%  7.40¢ 7.6 Strong Buy
Rambler Metals & Mining 1.10p -18.52% -29.03%  506 18.75% 45.57%  -1.00¢ n/a Strong Sell
Ramsdens Holdings 145.00p 0.00% -1.69%  342 -1.51% -7.24%  21.40p 6.8 Strong Buy
Randall & Quilter Investment Holdings (DI) 160.00p 0.00% -1.54%  n/a n/a n/a  21.40p 7.5 Strong Buy
RBG Holdings 69.00p 0.00% 0.73%  222 -1.51% -6.25%  7.56p 9.1 Strong Buy
Reabold Resources 0.60p -0.82% -3.97%  n/a n/a n/a  -0.11p n/a Strong Sell
Reach4Entertainment Enterprises 0.32p -3.08% -12.50%  n/a n/a n/a  -0.020p n/a Strong Sell
React Group 1.43p 7.55% -9.52%  535 0.27% -1.64%  0.040p 35.6 Strong Sell
Real Estate Investors 32.50p -2.99% -2.99%  183 1.18% -4.80%  4.32p 7.5 Strong Buy
Real Good Food 4.70p 0.00% 0.00%  406 -1.51% -7.35%  -28.64p n/a Strong Sell
Red Emperor Resources NL (DI) 0.46p 0.00% 0.00%  0 0.00% 0.00%  -2.18¢ n/a Strong Sell
Red Rock Resources 0.34p 6.25% 9.68%  n/a n/a n/a  -0.29p n/a Strong Sell
Redcentric 126.50p 0.40% -1.17%  n/a n/a n/a  -1.32p n/a Strong Sell
Regency Mines 0.82p 0.00% 0.00%  511 -1.67% -7.48%  -26.00p n/a Strong Sell
Remote Monitored Systems 0.28p 3.27% 3.27%  n/a n/a n/a  -0.13p n/a Strong Sell
Renalytix Ai (Reg S) 560.00p -0.89% 9.80%  325 -1.45% -2.85%  -15.00¢ n/a Strong Sell
ReNeuron Group 141.50p -1.74% 3.66%  362 -1.29% -5.39%  -45.20p n/a Strong Buy
Renew Holdings 451.00p 0.89% 1.58%  236 -1.47% -7.08%  40.40p 11.2 Buy
Renold 11.00p 0.00% 0.00%  615 -1.51% -7.10%  2.90p 3.8 Strong Buy
Restore 372.50p 2.05% 1.36%  n/a n/a n/a  23.20p 16.1 Strong Buy
Riverfort Global Opportunities 0.85p 0.00% 0.00%  n/a n/a n/a  0.90p 0.9 Strong Sell
Robinson 105.00p -1.41% 28.83%  329 -1.34% 11.05%  7.30p 14.4 Strong Sell
Rockfire Resources 1.10p -4.35% 12.82%  n/a n/a n/a  -0.14p n/a Strong Sell
Rockhopper Exploration 8.35p 0.97% -6.18%  599 -1.49% -2.84%  -4.54¢ n/a Buy
Rose Petroleum 0.53p 0.00% -4.55%  n/a n/a n/a  -1.74¢ n/a Strong Sell
Rosslyn Data Technologies 5.15p -8.85% -4.63%  304 8.55% 4.78%  -0.57p n/a Buy
Rotala 27.50p 0.00% -3.51%  225 -1.51% -5.87%  7.35p 3.7 Strong Buy
RTC Group 39.00p 0.00% -4.88%  258 3.41% 9.01%  9.60p 4.1 Strong Sell
RUA Life Sciences 112.50p -0.88% -4.26%  356 -1.45% -6.48%  -4.72p n/a Strong Sell
Rurelec 0.53p 0.00% 0.00%  340 -1.51% -7.33%  -0.79p n/a Strong Sell
RWS Holdings 593.00p -1.00% 0.17%  188 -1.25% -6.20%  21.30p 27.8 Overweight
Safestay 19.00p 0.00% 11.76%  n/a n/a n/a  -1.48p n/a Strong Buy
Safestyle UK 27.05p -0.55% -3.39%  n/a n/a n/a  -4.00p n/a Overweight
Salt Lake Potash Limited (DI) 29.50p 0.00% 0.00%  n/a n/a n/a  -13.74¢ n/a Strong Buy
San Leon Energy 25.60p -0.78% 2.40%  n/a n/a n/a  -8.28¢ n/a Strong Sell
Sareum Holdings 0.51p -0.97% -4.67%  543 -1.48% -7.04%  -0.050p n/a Strong Sell
Savannah Energy 7.10p -0.56% 5.03%  438 -1.50% -3.36%  n/a n/a Strong Buy
Savannah Resources 2.05p -2.38% -2.38%  n/a n/a n/a  -0.36p n/a Strong Sell
Scancell Holdings 5.65p 0.00% -1.74%  n/a n/a n/a  -1.45p n/a Strong Buy
Scapa Group 96.00p -1.13% -3.03%  360 -1.42% -4.59%  12.40p 7.7 Strong Buy
Science Group 240.00p 0.00% 1.27%  n/a n/a n/a  11.60p 20.7 Strong Buy
Science In Sport 32.50p 0.00% 3.17%  n/a n/a n/a  -4.60p n/a Strong Buy
Scotgold Resources (DI) 72.50p 3.57% 5.84%  n/a n/a n/a  -7.84¢ n/a Strong Sell
SDI Group 51.50p 0.00% 3.00%  n/a n/a n/a  n/a n/a Strong Sell
SDX Energy Inc. (DI) 16.75p -1.47% -10.67%  302 -1.29% -0.23%  -8.90¢ n/a Strong Buy
SEC Newgate S.P.A. (CDI) 31.00p 3.33% 1.64%  196 1.23% -4.13%  -0.60p n/a Strong Sell
Secure Income Reit 275.00p 0.36% 0.36%  313 -1.50% -7.09%  15.30p 18.0 Strong Buy
Seeing Machines Ltd. 3.25p 0.00% -7.14%  455 -1.51% -3.05%  -1.69¢ n/a Strong Buy
Sensyne Health 36.00p 0.00% -1.37%  268 -1.51% -7.12%  -16.00p n/a Strong Buy
Serabi Gold 86.00p 0.00% 1.78%  322 -1.51% -5.69%  6.51¢ 16.5 Strong Buy
Serica Energy 105.40p -2.23% -10.68%  334 -1.08% -1.32%  24.00p 4.4 Buy
Shanta Gold Ltd. 14.00p 3.70% 16.67%  348 -0.47% 4.59%  -1.21¢ n/a Strong Buy
Shearwater Group 203.00p -0.98% 6.84%  n/a n/a n/a  -42.00p n/a Strong Buy
Shield Therapeutics 90.00p -0.55% -1.64%  n/a n/a n/a  -8.00p n/a Strong Buy
Shoe Zone 78.00p 0.00% -11.36%  425 -1.52% -3.64%  11.43p 6.8 Strong Sell
Sigma Capital Group 89.00p 0.00% 0.00%  181 -1.51% -7.35%  11.63p 7.7 Strong Buy
Sigmaroc 45.00p 3.45% 3.45%  258 0.16% -5.43%  4.20p 10.7 Strong Buy
Silence Therapeutics 464.00p 1.31% 3.57%  231 -1.32% -6.61%  -26.10p n/a Strong Buy
SIMEC Atlantis Energy Limited (DI) 22.50p 8.17% 20.32%  n/a n/a n/a  -9.00p n/a Strong Sell
SimiGon Ltd. (DI) 6.00p 0.00% 0.00%  362 -1.51% -7.46%  -3.00¢ n/a Strong Sell
SkinBioTherapeutics 16.75p -0.74% -1.47%  n/a n/a n/a  -0.94p n/a n/a
Smart Metering Systems 618.00p 4.39% 6.37%  n/a n/a n/a  11.30p 54.7 Buy
Smartspace Software 32.50p 0.00% 1.56%  n/a n/a n/a  -8.39p n/a Strong Sell
Solid State 542.00p -0.37% -1.45%  n/a n/a n/a  47.00p 11.5 Strong Sell
Solo Oil 1.12p 2.27% 7.14%  n/a n/a n/a  -0.33p n/a Strong Sell
Somero Enterprises Inc. (DI) 215.00p 0.00% 0.00%  244 -1.51% -7.23%  37.00¢ 7.2 Strong Sell
Sopheon 745.00p 4.20% 4.20%  224 1.82% -4.21%  20.16¢ 46.1 Strong Sell
Sosandar 10.15p -2.17% -0.98%  n/a n/a n/a  -3.19p n/a Strong Sell
Sound Energy 3.05p -8.82% 132.29%  1,218 -0.97% 198.31%  -1.54p n/a Strong Sell
SpaceandPeople 6.75p 0.00% -3.57%  280 -1.51% -5.98%  0.40p 16.9 Strong Sell
Spectra Systems Corporation 131.00p 4.38% 9.17%  n/a n/a n/a  10.40¢ 15.7 Strong Sell
Springfield Properties 94.50p 0.00% 6.78%  n/a n/a n/a  13.92p 6.8 Neutral
SRT Marine Systems 32.15p 0.00% 2.06%  288 -1.51% -7.08%  2.43p 13.2 Strong Sell
St James House 27.50p -21.43% 83.33%  2,240 -0.40% 377.27%  10.00p 2.8 Strong Sell
Staffline Group 32.88p -0.53% -9.37%  821 -1.51% -5.52%  -9.00p n/a Strong Sell
Stanley Gibbons Group 2.70p 0.00% 1.89%  324 -1.51% -7.10%  -0.83p n/a Strong Sell
Star Phoenix Group Ltd NPV (DI) 1.60p -5.88% -13.51%  816 -23.72% -26.82%  n/a n/a Strong Sell
Starcom 0.97p -2.50% 5.41%  n/a n/a n/a  -0.30¢ n/a Strong Sell
Starvest 12.00p 0.00% 4.35%  438 -1.51% -6.94%  0.70p 17.1 Strong Sell
Steppe Cement Ltd 24.50p 0.00% 0.00%  261 -1.51% -7.33%  4.40¢ 6.9 Strong Buy
Sterling Energy 11.35p -0.44% 1.34%  199 -1.47% -1.04%  -0.70¢ n/a Overweight
STM Group 28.50p 0.00% 0.00%  266 -1.52% -7.43%  5.73p 5.0 Strong Sell
Strategic Minerals 0.42p 0.00% -5.56%  n/a n/a n/a  0.090¢ 5.9 Strong Sell
Strix Group 197.00p 0.51% 3.36%  n/a n/a n/a  15.20p 13.0 Strong Buy
Sumo Group 192.25p -0.39% -1.41%  213 -1.50% -5.26%  5.19p 37.0 Strong Buy
Sunrise Resources 0.15p 0.00% -9.09%  n/a n/a n/a  -0.010p n/a Strong Sell
Sureserve Group 44.00p 0.00% 0.00%  190 -1.53% -7.45%  2.70p 16.3 Strong Buy
Surface Transforms 23.70p 0.00% 10.23%  450 -1.51% -4.08%  -1.65p n/a Strong Sell
Surgical Innovations Group 1.60p 0.00% 0.00%  242 -1.76% -7.58%  0.050p 32.0 Strong Sell
Sutton Harbour Group 18.50p 0.00% 2.78%  346 -1.51% -6.79%  1.68p 11.0 Strong Sell
Sylvania Platinum Ltd (DI) 38.00p -4.52% -12.64%  n/a n/a n/a  6.37¢ 7.4 Strong Buy
Symphony Environmental Technologies 13.25p -1.85% -5.36%  467 -1.36% -6.93%  -0.41p n/a Strong Sell
Synairgen 41.50p 5.06% -1.19%  639 -0.94% -6.14%  -3.55p n/a Strong Sell
Synectics 110.00p 0.00% 0.00%  n/a n/a n/a  14.00p 7.9 Strong Sell
Sysgroup 33.00p -7.04% -2.94%  148 34.71% 49.01%  3.40p 9.7 Strong Sell
System1 Group 95.00p 5.56% 0.00%  n/a n/a n/a  -1.80p n/a Strong Sell
Tandem Group 270.00p 0.00% 0.00%  428 -1.51% -7.33%  40.50p 6.7 Strong Sell
Tasty 2.75p -3.51% -3.51%  495 -1.02% -6.87%  -0.23p n/a Strong Sell
Tatton Asset Management 286.00p 0.00% -3.70%  253 -1.51% -5.83%  13.13p 21.8 Strong Buy
Tavistock Investments 1.40p 0.00% -9.68%  n/a n/a n/a  n/a n/a Strong Sell
Team17 Group 560.00p 0.90% 3.70%  n/a n/a n/a  13.60p 41.2 Overweight
Tekcapital 11.75p -2.08% 0.00%  n/a n/a n/a  9.50¢ 1.5 Strong Sell
Tekmar Group 112.50p 0.00% 0.00%  n/a n/a n/a  6.00p 18.8 Strong Buy
Telit Communications 107.40p -1.47% -7.25%  250 -1.18% -0.09%  12.50¢ 10.7 Strong Sell
Ten Lifestyle Group 94.25p 1.07% 3.29%  n/a n/a n/a  -10.30p n/a Strong Buy
Tern 9.75p 0.00% -9.30%  n/a n/a n/a  -0.10p n/a Strong Sell
Tertiary Minerals 0.27p 1.92% 12.77%  806 -1.46% -2.70%  -0.19p n/a Strong Sell
The Barkby Group 21.00p 0.00% 0.00%  229 -1.51% -7.33%  n/a n/a Strong Sell
The City Pub Group 95.00p 0.53% -5.94%  n/a n/a n/a  2.10p 45.3 Strong Buy
The Fulham Shore 7.12p 1.79% -1.72%  n/a n/a n/a  0.40p 17.8 Strong Sell
The Mission Group 66.00p 6.45% 0.00%  357 1.50% -2.93%  9.47p 7.0 Strong Sell
The Panoply Holdings 76.00p 0.00% 0.00%  n/a n/a n/a  -9.22p n/a Strong Sell
The Pebble Group 115.00p 4.55% 9.52%  196 3.72% 3.58%  -12.56p n/a n/a
The Simplybiz Group 150.00p -1.32% -0.17%  294 -1.34% -6.31%  13.40p 11.2 Strong Buy
Thinksmart Limited (DI) 23.00p 4.55% 9.52%  470 -0.67% -1.97%  8.21p 2.8 Strong Sell
Thor Mining 0.30p 0.00% -3.17%  580 -1.56% -7.28%  -0.10p n/a Strong Sell
Thorpe (F.W.) 302.00p 0.33% 4.86%  223 -1.49% -4.08%  13.91p 21.7 Strong Buy
Thruvision Group 25.10p 0.80% -3.46%  n/a n/a n/a  -0.68p n/a Strong Buy
Time Out Group 39.50p 0.00% 0.00%  294 -1.51% -7.33%  -10.68p n/a Strong Buy
Titon Holdings 75.00p 0.00% 0.00%  169 -1.51% -7.33%  14.50p 5.2 Strong Sell
Tlou Energy Limited (DI) 2.15p 0.00% -2.27%  n/a n/a n/a  -0.80¢ n/a Strong Sell
Tomco Energy 0.45p 5.88% -37.93%  n/a n/a n/a  -0.73p n/a Strong Sell
Totally 20.00p -1.23% -6.98%  348 -1.39% -6.33%  -2.51p n/a Strong Buy
Touchstar 56.75p 3.18% 19.47%  n/a n/a n/a  -1.05p n/a Strong Sell
Touchstone Exploration Inc NPV (DI) 53.00p 3.92% -1.85%  n/a n/a n/a  -4.00¢ n/a Strong Buy
Tower Resources 0.32p 0.00% -3.08%  537 -1.51% -0.54%  -0.40¢ n/a Strong Sell
TP Group 7.15p -0.69% -9.49%  n/a n/a n/a  -0.26p n/a Strong Sell
Trackwise Designs 90.50p 0.00% 7.10%  n/a n/a n/a  -0.32p n/a Strong Sell
Tracsis 620.00p 0.00% -3.58%  n/a n/a n/a  28.25p 21.9 Strong Sell
Trafalgar Property Group 0.10p 0.00% -4.55%  537 -1.51% 5.37%  -0.54p n/a Strong Sell
Trakm8 Holdings 24.00p 41.18% 84.62%  611 57.30% 122.79%  0.28p 85.7 Strong Sell
Trans-Siberian Gold 86.50p -0.57% 0.58%  312 -1.48% -4.90%  9.17¢ 11.8 Strong Sell
Transense Technologies 59.50p 0.00% 6.73%  428 -1.51% -6.42%  -11.11p n/a Strong Sell
Tremor International LTD (DI) 150.00p 0.00% 0.67%  n/a n/a n/a  5.60¢ 33.4 Strong Sell
Tri-Star Resources 23.00p -2.13% 43.75%  n/a n/a n/a  -2.64p n/a Strong Sell
Tribal Group 55.00p -0.90% -0.45%  164 -1.22% -6.74%  4.60p 12.0 Strong Buy
Tricorn Group 7.25p 0.00% 0.00%  183 -1.51% -8.55%  2.91p 2.5 Strong Sell
Trinity Exploration & Production 7.65p -0.65% -3.16%  n/a n/a n/a  -2.00¢ n/a Strong Buy
Tristel 421.00p -0.94% -4.32%  262 -1.39% -5.79%  11.08p 38.0 Strong Sell
Trufin 18.50p 2.78% 5.71%  204 0.23% -4.02%  -13.10p n/a Strong Buy
Tungsten Corporation 36.20p 9.86% 9.20%  n/a n/a n/a  -2.66p n/a Strong Buy
Two Shields Investments 0.087p -2.78% -7.89%  n/a n/a n/a  -0.17p n/a Strong Sell
UK Oil & Gas 0.21p 0.00% -41.67%  n/a n/a n/a  -0.090p n/a Strong Sell
ULS Technology 48.95p -1.11% -9.85%  264 -1.34% 3.64%  6.10p 8.0 Strong Buy
Union Jack Oil 0.19p 0.00% -3.75%  393 -1.51% -6.37%  -0.020p n/a Strong Buy
Uniphar  1.82 0.00% -3.95%  218 -1.51% -4.55%  14.30p 12.8 n/a
United Carpets Group 3.25p 0.00% 0.00%  209 -1.51% -7.36%  0.51p 6.4 Strong Sell
Universe Group 5.88p 0.00% 0.00%  382 -1.51% -7.33%  -0.58p n/a Strong Sell
UniVision Engineering Ltd. 1.25p 8.70% 8.70%  209 18.03% 11.06%  0.45p 2.8 Strong Sell
Urban Exposure 57.50p 4.55% 4.55%  n/a n/a n/a  0.090p 638.9 Strong Sell
Urban Logistics Reit 137.50p 0.00% 0.00%  n/a n/a n/a  7.66p 18.0 Strong Buy
URU Metals Ltd. (DI) 107.50p 0.00% 0.00%  584 -1.51% -7.36%  -294.00¢ n/a Strong Sell
Valirx 8.00p 0.00% 3.23%  821 -1.51% -6.41%  -32.50p n/a Strong Sell
Van Elle Holdings 33.00p 0.00% 0.00%  231 -1.51% -7.33%  4.70p 7.0 Strong Buy
Vast Resources 0.23p -0.84% 20.51%  443 -1.48% 0.81%  -14.79¢ n/a Strong Sell
Vela Technologies 0.080p 14.29% 14.29%  n/a n/a n/a  -0.19p n/a Strong Sell
Velocity Composites 16.75p 0.00% -2.90%  391 -1.51% -7.11%  -2.00p n/a Strong Sell
Velocys plc 7.90p -14.13% 25.40%  724 -1.51% -5.81%  -5.75p n/a Strong Buy
Venture Life Group 79.00p -1.86% -4.82%  n/a n/a n/a  2.18p 36.2 Strong Buy
Verditek 9.50p -0.52% 22.58%  n/a n/a n/a  -1.00p n/a n/a
Verona Pharma 49.50p 0.00% -3.88%  423 -1.51% -6.89%  -30.30p n/a Buy
Versarien 43.33p 0.99% 0.76%  462 -1.47% -1.85%  -1.64p n/a Strong Sell
Vertu Motors 24.10p 4.33% -10.74%  340 -0.03% 8.16%  5.12p 4.7 Strong Buy
Vianet Group 95.00p -0.52% 9.83%  n/a n/a n/a  8.56p 11.1 Strong Sell
Victoria 272.50p 0.93% 14.50%  361 -1.46% 2.91%  35.27p 7.7 Strong Buy
Victoria Oil & Gas 3.38p -10.48% -7.66%  435 5.20% 1.68%  -5.79¢ n/a Strong Sell
Volex 146.00p -2.01% -5.81%  288 -1.04% -3.04%  18.20¢ 10.0 Strong Sell
Volga Gas 25.50p -1.92% 2.00%  388 -1.27% -6.23%  -12.39¢ n/a Strong Sell
Volvere 1,425.00p 1.79% 5.56%  207 -0.82% -4.80%  -5.70p n/a Strong Sell
VR Education Holdings 16.25p 0.00% -1.52%  574 -1.51% -6.57%  -1.00p n/a Strong Buy
W H Ireland Group 42.00p 0.00% -3.45%  99 -1.51% 5.89%  -35.44p n/a Strong Sell
W Resources 0.21p -4.55% -12.50%  n/a n/a n/a  -0.050p n/a Strong Sell
Walker Greenbank 41.25p -1.79% 12.24%  382 -1.30% 0.52%  9.26p 4.5 Overweight
Wameja Limited (DI) 4.85p 0.00% 0.00%  390 -1.51% -3.64%  -0.87¢ n/a Strong Sell
WANdisco 620.00p 0.00% -4.62%  n/a n/a n/a  -39.00¢ n/a Strong Sell
Warehouse Reit 110.50p -0.45% 1.38%  180 -1.45% -6.96%  6.50p 17.0 Strong Buy
Warpaint London 70.00p -1.41% -1.41%  n/a n/a n/a  6.30p 11.1 Strong Sell
Watchstone Group 81.10p 0.62% 3.31%  n/a n/a n/a  -12.60p n/a Strong Sell
Water Intelligence 315.00p 0.00% 0.00%  n/a n/a n/a  11.70¢ 33.6 Strong Sell
Watkin Jones 146.00p -1.88% -5.68%  n/a n/a n/a  16.69p 8.7 Strong Buy
Webis Holdings 1.45p -12.12% -14.71%  n/a n/a n/a  -0.24¢ n/a Strong Sell
Wentworth Resources NPV 16.75p 0.00% 0.00%  n/a n/a n/a  1.00¢ 20.9 n/a
Westminster Group 9.75p 0.00% -7.14%  489 -1.53% -4.98%  -1.02p n/a Strong Sell
Wey Education 21.20p -9.79% -13.47%  396 5.54% 0.08%  0.25p 84.8 Strong Sell
Wishbone Gold (DI) 1.40p -3.45% 7.69%  n/a n/a n/a  -13.00¢ n/a Strong Sell
Woodbois Limited 3.00p 0.00% 3.45%  410 -1.51% -6.00%  -0.67¢ n/a Strong Buy
Wynnstay Group 305.00p 0.83% 9.91%  269 -1.42% -4.24%  30.95p 9.9 Strong Sell
Xeros Technology Group 1.19p 7.19% 9.15%  n/a n/a n/a  -5.66p n/a Strong Sell
XLMedia 24.00p 0.42% 3.90%  n/a n/a n/a  -31.00¢ n/a Strong Sell
Xpediator 24.00p 0.00% -4.00%  279 -1.51% -4.55%  2.80p 8.6 Strong Buy
Xtract Resources 1.15p -2.13% -6.12%  535 -1.36% -6.70%  -0.30p n/a Strong Sell
Yellow Cake 214.50p -1.83% 5.15%  n/a n/a n/a  39.00¢ 6.9 Strong Buy
YouGov 760.00p 0.66% -2.56%  221 -1.43% -6.50%  14.90p 51.0 Strong Buy
Young & Co's Brewery 'A' Shares 990.00p 0.41% -7.91%  360 -1.50% -5.79%  60.18p 16.5 Buy
Young & Co's Brewery (Non-Voting) 715.00p -4.03% -8.92%  311 0.17% -3.47%  60.18p 11.9 Buy
Yourgene Health 16.50p 4.76% -2.22%  n/a n/a n/a  1.00p 16.5 Strong Buy
Yu Group 82.50p 0.00% -5.71%  n/a n/a n/a  -31.00p n/a Strong Sell
Zambeef Products 7.75p 0.00% -3.73%  n/a n/a n/a  0.96¢ 10.1 Strong Sell
Zanaga Iron Ore Co. Ltd (DI) 5.38p 3.86% -17.10%  n/a n/a n/a  0.70¢ 9.6 Strong Sell
Zinc Media Group 51.50p 0.00% 0.00%  n/a n/a n/a  -100.00p n/a Strong Sell
Zoltav Resources Inc (DI) 35.50p 0.00% 5.97%  n/a n/a n/a  0.63p 5020.1 Strong Sell
Zoo Digital Group 72.00p 0.00% 2.86%  n/a n/a n/a  2.19¢ 41.0 Strong Buy
Zytronic 112.50p 0.00% 0.00%  422 -1.51% -7.34%  16.80p 6.7 Strong Sell


This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions