Market Overview
Stock Tools
Company Info
Covered Warrants & Turbos
Charting
Top Stock List
Performance Tables
Heat Maps
Stock Selector
Market Diary

Performance Table
Performance Tables Help
View the performance of companies in indices and sectors at a glance. Use the Performance Table Control to make your selection. You can then select any of the column headers to sort by that column.

Performance Table Control
Index:  FTSE 100  FTSE 250  FTSE AIM  FTSE AIM 100  FTSE AIM 50  FTSE All-Share  FTSE Small Cap  FTSE-350  Fledgeling Index  techMARK  techMARK 100 
Sector: 
Views:
Overview 
Price 
Market 
Director Deals 
Fundamentals 
Time & Sales 
Risk 
Broker Recs 
Forecasts 
reverse the order Name
Price
Today Chg
7 Day Chg
 
RiskGrade
1 Day Chg
7 Day Chg Pcent
 
EPS
P/E
Broker Rec
United Oil & Gas 3.17p 3.25% -21.60%  359 -0.76% 573.78%  -0.29p n/a n/a
1pm 35.00p 4.48% 2.19%  n/a n/a n/a  7.30p 4.8 Strong Buy
1Spatial 27.50p 0.00% -5.17%  n/a n/a n/a  -1.65p n/a Strong Sell
4D Pharma 101.50p 1.50% -7.73%  n/a n/a n/a  -36.17p n/a Strong Sell
600 Group 18.90p 2.16% 3.56%  115 1.93% -3.23%  3.53¢ 7.1 Strong Sell
7Digital Group 0.17p 0.00% -2.86%  n/a n/a n/a  -2.97p n/a Strong Sell
88 Energy Limited (DI) 1.00p 8.11% 5.26%  n/a n/a n/a  -0.10¢ n/a Strong Buy
AB Dynamics 2,250.00p 3.69% 3.45%  278 0.11% -3.52%  56.40p 39.9 Buy
Abcam 1,381.00p 0.29% 0.51%  144 -1.49% -3.48%  32.90p 42.0 Neutral
Aberdeen Frontier Markets Investment Company 46.40p 1.53% 1.53%  42 13.93% 9.23%  1.30¢ 47.6 n/a
Access Intelligence 51.00p 3.03% -4.67%  142 2.96% 373.48%  -2.98p n/a Strong Sell
Accesso Technology Group 520.00p -3.70% -4.59%  n/a n/a n/a  73.58¢ 9.4 Strong Buy
Accrol Group Holdings 32.50p 6.56% -1.52%  n/a n/a n/a  1.40p 23.2 Strong Sell
Accsys Technologies 92.50p -0.11% -0.96%  63 -1.49% -5.60%  -4.00p n/a Strong Buy
Active Energy Group 0.48p 6.59% 7.78%  n/a n/a n/a  n/a n/a Strong Sell
Adept Technology Group 333.00p 7.42% 2.46%  198 13.68% 15.34%  29.80p 11.2 Strong Buy
ADM Energy 4.60p 0.00% 6.48%  396 -1.51% -4.32%  -4.00p n/a Strong Sell
Advanced Medical Solutions Group 267.00p -0.19% 0.56%  176 -1.52% -6.70%  10.66p 25.0 Overweight
Advanced Oncotherapy 37.50p 0.00% -3.85%  n/a n/a n/a  -14.02p n/a Strong Buy
ADVFN 22.00p 0.00% -6.38%  165 -1.65% 10.03%  -1.60p n/a Strong Sell
Aeorema Communications 36.50p 0.00% 0.00%  n/a n/a n/a  3.19p 11.5 Strong Sell
AFC Energy 14.47p -3.02% -18.57%  856 -1.39% 0.90%  -1.10p n/a Strong Sell
AFH Financial Group 325.00p 4.84% 4.84%  131 13.49% 7.23%  22.70p 14.3 Strong Buy
Afritin Mining Limited NPV 3.05p 0.00% -0.81%  144 -1.55% -7.14%  -0.23p n/a Strong Sell
Aggregated Micro Power Holdings 85.00p 0.00% 0.00%  270 -1.51% -7.33%  -11.39p n/a Strong Sell
Agronomics Limited 5.47p 0.00% 0.00%  278 -1.51% -7.42%  -1.25p n/a n/a
AIREA 39.00p 5.41% -1.27%  n/a n/a n/a  8.21p 4.8 Strong Sell
Alba Mineral Resources 0.17p 0.00% -2.94%  241 -1.52% -6.76%  -0.003p n/a Strong Sell
Alien Metals Limited NPV (DI) 0.18p 0.00% 2.78%  569 -1.51% -5.62%  -0.30¢ n/a Strong Sell
Allergy Therapeutics 10.20p -5.12% -5.99%  150 12.53% 5.40%  0.55p 18.5 Buy
Alliance Pharma 79.10p 4.35% 1.41%  137 9.07% 16.89%  4.54p 17.4 Buy
Alpha Financial Markets Consulting 222.00p 4.23% 5.21%  106 16.72% 14.65%  12.05p 18.4 Strong Buy
Alpha Fx Group 1,055.00p 1.93% -1.17%  166 -0.25% 0.93%  22.70p 46.5 Strong Buy
Altitude Group 55.00p 0.92% 11.11%  368 -1.47% -1.86%  -4.38p n/a Strong Sell
Altus Strategies 5.05p 0.00% -3.81%  306 -1.51% -6.68%  -0.90p n/a n/a
Alumasc Group 91.50p 8.28% 8.28%  176 26.00% 18.52%  12.40p 7.4 Overweight
Amerisur Resources 19.02p 0.00% 1.71%  150 -1.51% -6.85%  0.13¢ 195.2 Neutral
Amiad Water Systems Ltd 227.00p -15.93% -15.93%  273 105.62% 92.99%  10.10¢ 30.0 Strong Sell
Amino Technologies 121.00p 5.22% 15.79%  136 14.95% 109.35%  14.49¢ 11.1 Strong Sell
Amryt Pharma 107.00p 0.00% 0.47%  n/a n/a n/a  -56.28p n/a Strong Buy
Amur Minerals Corporation NPV 1.90p -2.44% -5.12%  662 -1.38% -4.85%  -0.51¢ n/a Strong Sell
Andalas Energy and Power 0.16p 0.00% 0.00%  n/a n/a n/a  -1.10¢ n/a Strong Sell
Andrews Sykes Group 630.00p 0.00% -0.79%  152 -1.63% -7.38%  40.39p 15.6 Strong Sell
Anexo Group 172.50p 6.48% 0.58%  n/a n/a n/a  12.00p 14.4 Strong Buy
Angle 61.80p 2.15% 1.31%  144 0.61% -5.24%  -6.56p n/a Strong Sell
Angling Direct 67.50p 1.50% 2.27%  135 -0.35% 0.61%  -0.55p n/a Strong Buy
Anglo African Oil & Gas 0.68p -3.57% -73.00%  1,655 -1.47% 364.46%  -9.26p n/a Strong Sell
Anglo Asian Mining 144.50p 3.21% -0.34%  270 -0.22% -5.01%  14.32¢ 13.5 Strong Sell
Angus Energy 0.88p -2.78% -7.89%  n/a n/a n/a  -0.94p n/a Strong Sell
Animalcare Group 173.00p 1.76% 1.76%  n/a n/a n/a  11.70p 14.8 Strong Buy
Anpario 330.00p 0.00% 0.00%  n/a n/a n/a  18.90p 17.5 Neutral
Aortech International 103.50p 0.00% 6.15%  308 -1.51% -5.69%  -4.72p n/a Strong Sell
Applegreen 452.50p 1.12% 1.69%  94 -0.18% -4.54%  25.87p 21.0 Strong Buy
Applied Graphene Materials 16.50p 0.00% 0.00%  n/a n/a n/a  -7.90p n/a Strong Sell
Appreciate Group 48.10p 3.44% 1.26%  109 8.99% 19.21%  n/a n/a Strong Buy
Aquis Exchange 433.00p -0.69% -1.37%  n/a n/a n/a  -21.00p n/a Strong Buy
Arbuthnot Banking Group 1,240.00p 0.81% 1.22%  131 -1.15% -4.33%  40.30p 30.8 Strong Buy
Arc Minerals Limited NPV (DI) 2.65p 1.92% -7.83%  n/a n/a n/a  -1.08p n/a Strong Sell
Arcontech Group 198.00p 2.86% 2.33%  158 1.63% -3.40%  7.27p 27.2 Strong Sell
Arden Partners 18.00p 0.00% 0.00%  96 -1.51% -7.33%  -6.00p n/a Strong Sell
Arena Events Group 18.00p 0.00% -0.69%  238 -1.51% -7.27%  3.70p 4.9 Strong Buy
Argentex Group 170.75p 0.44% 0.44%  178 -1.45% 1.41%  n/a n/a n/a
Argo Group Ltd. 24.50p 0.00% -2.00%  n/a n/a n/a  -3.00¢ n/a Strong Sell
Argos Resources Ltd. (DI) 2.50p 0.00% -3.85%  n/a n/a n/a  0.18¢ 18.5 Strong Sell
Ariana Resources 2.20p -4.35% -2.22%  384 -0.23% -5.87%  0.21p 10.5 Strong Buy
Arkle Resources 1.18p 0.00% -12.96%  461 -1.51% -3.47%  -0.31p n/a Strong Sell
Armadale Capital 3.25p 6.56% -9.72%  n/a n/a n/a  -0.14p n/a Strong Sell
Ascent Resources 0.085p 0.00% -10.53%  623 -1.51% -4.53%  -0.060p n/a Strong Sell
Ashley House 2.50p -5.66% -9.09%  237 4.70% 5.18%  -5.88p n/a Strong Sell
Asiamet Resources Limited (DI) 1.85p -1.33% -27.45%  n/a n/a n/a  -1.00¢ n/a Strong Buy
ASOS 2,990.00p 2.75% 0.34%  284 -0.65% -5.72%  29.40p 101.7 Overweight
Atalaya Mining 191.00p -2.05% 4.09%  n/a n/a n/a  25.40p 9.0 Strong Buy
Attis Oil and Gas Ltd (DI) 0.050p 0.00% 0.00%  512 -1.53% -7.37%  n/a n/a Strong Sell
Audioboom Group 207.50p -2.35% -9.78%  n/a n/a n/a  -77.00¢ n/a Strong Sell
Augean 206.00p 6.19% 17.71%  279 3.15% 2.60%  8.52p 24.2 Strong Sell
Aukett Swanke Group 1.95p 0.00% 2.63%  298 -1.51% -6.73%  -1.42p n/a Strong Sell
Aura Energy Limited NPV (DI) 0.28p 0.00% 0.00%  425 -1.51% -7.37%  -0.26¢ n/a Strong Sell
Autins Group 20.50p 0.00% 2.50%  n/a n/a n/a  -6.25p n/a Strong Sell
Avacta Group 16.50p 3.12% 1.54%  242 0.05% -5.55%  -8.76p n/a Strong Sell
Avingtrans 272.50p 1.68% 3.42%  131 0.03% -4.99%  15.00p 18.2 Strong Sell
B.P. Marsh & Partners 256.00p 0.39% -1.16%  128 -1.43% -5.15%  37.70p 6.8 Strong Buy
Bacanora Lithium 34.00p 3.03% 7.94%  n/a n/a n/a  -8.00¢ n/a Strong Buy
Bagir Group Ltd. (DI) 0.65p 4.00% 8.33%  n/a n/a n/a  -2.00¢ n/a Strong Sell
Bahamas Petroleum Co 2.02p 3.85% -2.41%  n/a n/a n/a  -0.080¢ n/a Strong Sell
Bango 138.00p 1.84% -1.43%  187 -0.62% -4.00%  -4.11p n/a Strong Sell
Be Heard Group 0.47p 0.00% -5.00%  n/a n/a n/a  -1.00p n/a Strong Sell
Beeks Financial Cloud Group 89.50p 3.47% 0.00%  148 3.87% 5.30%  2.58p 34.7 Strong Buy
Begbies Traynor Group 87.00p -1.14% 0.87%  121 -0.68% -3.85%  4.90p 17.8 Strong Buy
Belvoir Group 139.00p 8.59% 11.20%  n/a n/a n/a  n/a n/a Strong Buy
Benchmark Holdings 46.50p 0.00% 1.09%  n/a n/a n/a  -0.94p n/a Strong Buy
Beowulf Mining 5.12p 0.00% -10.87%  282 -1.51% 2.94%  -0.25p n/a Strong Sell
Best of the Best 310.00p 0.32% 1.31%  n/a n/a n/a  17.62p 17.6 Strong Sell
Bezant Resources 0.21p 10.26% 4.88%  526 1.89% 0.35%  -0.10p n/a Strong Sell
Bidstack Group 13.50p 3.85% -16.92%  n/a n/a n/a  -4.23p n/a Strong Sell
Big Sofa Technologies Group 3.60p 0.00% 0.00%  n/a n/a n/a  -3.75p n/a Strong Sell
Bigblu Broadband 99.00p 4.21% -4.35%  n/a n/a n/a  -25.80p n/a Strong Buy
Bilby 19.50p 2.63% 2.63%  376 -1.06% -6.99%  6.38p 3.1 Strong Sell
Billing Services Group Ltd. 1.85p 0.00% 5.71%  192 -1.51% -3.59%  -5.00¢ n/a Strong Sell
Billington Holdings 353.00p 4.44% 9.63%  n/a n/a n/a  33.60p 10.5 Strong Sell
Biome Technologies 280.00p 0.00% 0.00%  n/a n/a n/a  6.00p 46.7 Strong Sell
Bioventix 3,225.00p 0.94% -3.01%  n/a n/a n/a  114.04p 28.3 Strong Sell
BlackBird 16.50p -2.94% 13.79%  527 -1.21% -1.98%  -1.07p n/a Strong Sell
Blancco Technology Group 161.00p 0.31% 2.88%  n/a n/a n/a  -1.02p n/a Strong Buy
Block Energy 4.55p -2.15% -11.65%  n/a n/a n/a  n/a n/a n/a
Blue Prism Group 974.50p -1.86% -7.63%  404 -1.31% -5.41%  -39.92p n/a Overweight
Blue Star Capital 0.12p -4.17% 9.52%  418 -0.52% -1.21%  0.080p 1.4 Strong Sell
Bluejay Mining 8.51p 7.72% -1.28%  277 6.05% 18.05%  -1.28p n/a Strong Buy
Bluerock Diamonds 107.00p -0.47% -4.04%  314 -3.13% -8.00%  -500.00p n/a n/a
Boku, Inc (DI) Reg S Cat 3/144A 86.00p 0.00% -1.15%  156 -1.52% -6.98%  -2.00¢ n/a Strong Buy
Bonhill Group 38.00p 0.00% -1.30%  n/a n/a n/a  3.57p 10.6 Strong Buy
Boohoo Group 276.70p 5.37% 0.25%  192 6.33% 2.99%  4.23p 65.4 Buy
Borders & Southern Petroleum 1.52p 22.00% -6.58%  554 13.42% 56.67%  -0.41¢ n/a Strong Sell
Botswana Diamonds 0.70p 0.00% -3.45%  n/a n/a n/a  -0.14p n/a Strong Sell
BowLeven 4.92p -8.80% -10.45%  431 3.09% -1.80%  -20.00¢ n/a Neutral
Brand Architekts Group 152.50p 0.00% 0.00%  180 -1.51% -7.33%  25.30p 6.0 Strong Sell
Brave Bison Group 1.32p 0.00% 0.00%  n/a n/a n/a  0.15p 8.8 Strong Sell
Braveheart Investment Group 10.50p 0.00% -2.33%  n/a n/a n/a  -7.05p n/a Strong Sell
Breedon Group 78.00p 12.72% 12.55%  n/a n/a n/a  4.70p 16.6 Strong Buy
Brighton Pier Group (The) 51.00p 4.08% 4.08%  n/a n/a n/a  7.30p 7.0 Strong Buy
Brooks Macdonald Group 1,962.50p 11.51% 4.67%  217 36.53% 35.16%  125.90p 15.6 Buy
Burford Capital 730.00p -5.26% -9.71%  n/a n/a n/a  150.70¢ 6.5 Buy
Bushveld Minerals Limited 22.50p 2.27% 3.45%  259 -0.85% -4.94%  2.90¢ 10.3 Strong Buy
Byotrol 1.62p -2.99% 0.00%  264 -0.25% 4.77%  0.050p 32.5 Strong Sell
Cadence Minerals 7.75p -3.12% 0.00%  246 0.08% -2.28%  -15.00p n/a Strong Sell
Cake Box Holdings 169.00p 2.42% 0.60%  n/a n/a n/a  7.90p 21.4 Strong Sell
Caledonia Mining Corporation (DI) 618.00p 0.00% -0.80%  97 -1.51% -6.76%  131.50¢ 6.3 Strong Sell
Cambria Africa 0.39p 0.00% 0.00%  n/a n/a n/a  0.50¢ 1.0 Strong Sell
Cambria Automobiles 68.00p 3.03% 3.03%  n/a n/a n/a  9.78p 7.0 Strong Sell
Cambridge Cognition Holdings 27.50p 0.00% 0.00%  396 -1.51% -7.33%  -7.00p n/a Strong Sell
Camellia 8,950.00p -0.83% 0.56%  137 -1.26% 0.32%  919.60p 9.7 Strong Sell
CAP-XX Limited 2.95p 3.51% -1.67%  277 -0.02% -2.81%  -0.90¢ n/a Strong Sell
CareTech Holding 398.00p 2.31% 4.74%  105 3.26% 7.83%  37.60p 10.6 Strong Buy
Carribbean Investment Holdings Limited (DI) 15.75p 0.00% -3.08%  142 -1.51% -3.01%  0.11¢ 191.0 Strong Sell
Caspian Sunrise 8.50p 6.25% -2.86%  n/a n/a n/a  -0.19¢ n/a Strong Sell
Castleton Technology 73.00p 0.00% 0.00%  n/a n/a n/a  5.08p 14.4 Strong Sell
Catenae Innovation 0.018p 8.82% 37.04%  n/a n/a n/a  -0.060p n/a Strong Sell
Cello Health 131.50p 2.33% 0.38%  76 8.50% 39.92%  9.02p 14.6 Overweight
Cenkos Securities 45.00p 7.14% 2.27%  247 6.77% 4.20%  4.20p 10.7 Strong Sell
Central Asia Metals 220.00p 2.80% 5.52%  n/a n/a n/a  31.33¢ 9.4 Strong Buy
Centralnic Group 67.00p 6.35% 13.56%  n/a n/a n/a  -3.82p n/a Strong Buy
Ceres Power Holdings 224.00p 0.00% -8.57%  150 -1.51% 10.06%  -3.43p n/a Strong Buy
Cerillion 210.00p 2.94% -0.47%  118 4.66% 4.70%  11.30p 18.6 Strong Sell
Chaarat Gold Holdings Ltd. (DI) 35.40p 3.81% 16.45%  n/a n/a n/a  -4.52¢ n/a Strong Buy
Chamberlin 31.00p 0.00% -19.48%  865 -1.51% -2.02%  n/a n/a Strong Sell
Character Group 397.00p 3.12% 5.87%  235 0.13% -2.92%  43.27p 9.2 Strong Buy
Chariot Oil & Gas Ltd. 3.04p -4.84% -8.97%  n/a n/a n/a  -4.00¢ n/a Strong Sell
Checkit 34.50p -6.76% -20.69%  457 0.77% -0.08%  n/a n/a Strong Sell
China New Energy Limited 2.65p 0.00% -1.85%  n/a n/a n/a  0.10p 2.5 Strong Sell
Christie Group 105.50p 4.98% 7.11%  124 17.04% 11.93%  11.23p 9.4 Strong Sell
Churchill China 1,815.00p 0.00% -0.27%  116 -1.51% -7.14%  69.60p 26.1 Overweight
CIP Merchant Capital Limited NPV 51.50p 3.00% -4.63%  208 0.43% 3.50%  -0.080p n/a n/a
Circassia Pharmaceuticals 19.50p 0.52% -16.67%  n/a n/a n/a  -14.00p n/a Overweight
Clear Leisure 0.28p -1.79% 1.85%  n/a n/a n/a  -0.80p n/a Strong Sell
Clinigen Group 865.50p 1.94% 0.00%  n/a n/a n/a  54.40p 15.9 Strong Buy
Clontarf Energy 1.07p -6.52% 8.59%  n/a n/a n/a  -0.060p n/a Strong Sell
Cloudbuy 2.20p 2.33% 2.33%  n/a n/a n/a  -1.70p n/a Strong Sell
Cloudcall Group 98.50p 0.00% -0.51%  n/a n/a n/a  n/a n/a Strong Buy
CloudCoco Group 1.27p -12.07% -12.07%  893 0.50% -3.48%  n/a n/a Strong Sell
Cluff Natural Resources 1.43p 0.00% 0.00%  n/a n/a n/a  -0.35p n/a Strong Buy
Codemasters Group Holdings 260.00p 5.05% 8.79%  n/a n/a n/a  3.00p 86.7 Strong Buy
Cohort 625.00p 0.81% 5.93%  113 -1.03% 4.51%  33.60p 18.6 Strong Buy
Collagen Solutions 3.40p 0.00% 1.49%  n/a n/a n/a  -0.51p n/a Strong Buy
Columbus Energy Resources 3.30p 4.76% 8.20%  n/a n/a n/a  -0.45p n/a Strong Buy
Comptoir Group 8.25p 0.00% -1.49%  203 -1.51% -7.15%  -0.26p n/a Strong Buy
Concepta 1.55p 3.33% 3.33%  447 -1.00% -2.49%  -0.020p n/a Strong Sell
Concurrent Technologies 74.50p 0.00% 0.68%  105 -1.51% -7.01%  4.08p 18.3 Strong Buy
Condor Gold 18.75p 0.00% -2.60%  184 -1.51% -5.61%  -3.49p n/a Strong Buy
Conroy Gold & Natural Resources 6.75p 0.00% 26.17%  n/a n/a n/a  -2.44p n/a Strong Sell
Conygar Investment Company 145.00p 0.00% 2.11%  102 -1.51% -6.50%  -24.57p n/a Strong Buy
Cora Gold Limited (DI) 5.38p 0.00% -6.52%  284 -1.69% -2.45%  -1.50¢ n/a Strong Sell
Coral Products 8.25p 10.37% 17.86%  218 26.04% 23.42%  0.75p 11.0 Strong Sell
Corero Network Security 3.55p 0.00% 0.00%  n/a n/a n/a  -1.40¢ n/a Sell
Coro Energy 1.90p 1.33% -6.17%  307 -1.40% 3.12%  -1.70p n/a n/a
CPP Group 3.88p 1.31% -17.80%  n/a n/a n/a  0.23p 16.9 Strong Buy
Craneware 2,375.00p 1.06% -1.04%  225 -1.31% -6.41%  63.30¢ 50.0 Overweight
Craven House Capital $2.30 0.00% 0.00%  n/a n/a n/a  -72.39¢ n/a Strong Sell
Creo Medical Group 181.00p 0.00% -2.69%  n/a n/a n/a  -10.64p n/a Strong Buy
Crimson Tide 2.20p -4.35% -6.38%  158 6.84% 2.51%  0.020p 110.0 Strong Buy
Croma Security Solutions Group 87.50p 0.00% 0.00%  n/a n/a n/a  7.82p 11.2 Strong Sell
Cropper (James) 1,280.00p 4.49% -2.66%  149 7.89% 38.33%  24.30p 52.7 Strong Sell
Crossword Cybersecurity 480.00p 0.00% 0.00%  n/a n/a n/a  -55.00p n/a Strong Sell
Crystal Amber Fund Ltd. 131.00p 1.55% -13.82%  n/a n/a n/a  0.050p 2620.0 n/a
Curtis Banks Group 315.00p 2.61% 5.00%  116 3.44% -0.20%  18.34p 17.2 Strong Buy
CVS Group 1,063.00p 2.71% 0.76%  164 1.05% -4.08%  46.70p 22.8 Strong Buy
Cyanconnode Holdings 1.88p 13.64% -8.54%  574 3.52% 2.04%  -4.26p n/a Strong Buy
D4T4 Solutions 205.00p 3.80% 6.77%  n/a n/a n/a  14.12p 14.5 Strong Sell
Dart Group 1,579.00p 5.27% 3.34%  208 4.76% 4.69%  97.98p 16.1 Strong Buy
Deepmatter Group 1.90p 5.56% -7.32%  n/a n/a n/a  -0.33p n/a Strong Sell
Defenx 3.00p 9.09% 9.09%  n/a n/a n/a  -15.40p n/a Strong Sell
Dekel Agri-Vision (DI) 2.60p 0.00% -5.45%  n/a n/a n/a  n/a n/a Strong Buy
Deltex Medical Group 1.12p 0.00% 0.00%  209 -1.57% -7.40%  -0.30p n/a Strong Buy
Destiny Pharma 41.50p 0.00% 0.00%  164 -1.51% -7.35%  -11.90p n/a Strong Sell
Dewhurst 962.50p 0.00% 0.00%  62 -1.51% -8.17%  32.09p 30.0 Strong Buy
Dewhurst (Non-Voting) 710.00p 0.00% 0.71%  n/a n/a n/a  47.93p 14.8 n/a
Diaceutics 95.00p 0.00% 0.00%  106 -1.51% -7.34%  n/a n/a n/a
DigitalBox 5.75p -4.17% 17.95%  318 0.22% 98.95%  n/a n/a Strong Sell
Dillistone Group 22.50p 0.00% 0.00%  203 -1.51% 21.68%  0.61p 36.9 Strong Sell
Directa Plus 73.50p 0.68% 0.00%  114 -1.26% -1.94%  -9.00p n/a Strong Buy
Distil 0.72p 3.57% 3.57%  n/a n/a n/a  0.030p 24.2 Strong Sell
Diurnal Group 29.50p 0.00% 1.72%  n/a n/a n/a  -19.70p n/a Strong Buy
Diversified Gas & Oil 102.00p 0.99% 0.00%  116 -0.83% -5.27%  52.00¢ 2.6 Strong Buy
Dolphin Capital Investors Ltd 4.30p 1.42% 3.61%  96 0.57% -0.41%  -4.00p n/a Strong Sell
DotDigital Group 87.70p 0.80% -4.15%  n/a n/a n/a  3.93p 22.3 Strong Buy
DP Poland 4.40p 0.00% 0.00%  n/a n/a n/a  -2.53p n/a Strong Buy
Draper Esprit 486.00p -0.21% 1.46%  146 -1.49% 5.58%  115.00p 4.2 Strong Buy
Driver Group 56.50p 0.00% 6.60%  96 -1.51% 46.92%  4.70p 12.0 Strong Sell
Duke Royalty Limited 47.50p 1.50% -1.04%  n/a n/a n/a  1.10p 43.2 Strong Buy
DX (Group) 11.88p -2.06% 1.06%  n/a n/a n/a  -0.20p n/a Strong Sell
e-Therapeutics 3.34p 0.00% 2.77%  n/a n/a n/a  -1.49p n/a Neutral
Eagle Eye Solutions Group 187.50p 0.54% 12.95%  141 -1.38% 40.52%  -9.27p n/a Strong Buy
Ebiquity 38.50p 1.32% -2.53%  105 -1.54% -4.36%  3.70p 10.4 Strong Buy
Echo Energy 2.20p -8.33% -16.98%  n/a n/a n/a  -5.48¢ n/a Strong Sell
Eckoh 60.00p 0.00% 0.00%  139 -1.52% -7.01%  0.37p 162.2 Strong Buy
Eco (Atlantic) Oil & Gas NPV (DI) 52.50p 5.00% 1.94%  n/a n/a n/a  3.00¢ 23.3 Strong Buy
ECO Animal Health Group 205.00p 0.00% 0.00%  n/a n/a n/a  17.60p 11.6 Strong Buy
ECR Minerals 0.72p 0.00% -3.33%  n/a n/a n/a  -0.21p n/a Strong Sell
ECSC Group 121.00p 5.22% 46.67%  419 -0.09% 38.73%  -11.40p n/a Strong Sell
Eden Research 7.80p 3.65% 4.00%  n/a n/a n/a  -0.16p n/a Strong Buy
Edenville Energy 0.043p 21.43% 30.77%  n/a n/a n/a  -0.12p n/a Strong Sell
Egdon Resources 2.95p 0.00% 0.00%  514 -1.51% -7.35%  -0.64p n/a Strong Buy
EKF Diagnostics Holdings 32.60p 4.99% 6.89%  n/a n/a n/a  2.21p 14.8 Strong Buy
Eland Oil & Gas 165.40p 0.00% 0.49%  n/a n/a n/a  28.00¢ 7.9 Buy
Elecosoft 78.50p 0.00% 1.95%  54 -1.52% 3.87%  3.90p 20.1 Strong Sell
EMIS Group 1,106.00p 2.03% 3.17%  n/a n/a n/a  47.40p 23.3 Buy
Empresaria Group 60.00p 0.00% 7.14%  205 -1.51% 0.53%  12.20p 4.9 Strong Buy
Empyrean Energy 8.70p -1.14% 0.58%  224 -1.28% -7.34%  0.030¢ 386.8 Strong Buy
Energiser Investments 0.95p 0.00% 35.71%  n/a n/a n/a  -0.40p n/a Strong Sell
Enteq Upstream 27.00p 0.00% 0.00%  n/a n/a n/a  -0.20¢ n/a Strong Buy
EPE Special Opportunities Limited (DI) 177.50p 0.00% 0.00%  n/a n/a n/a  -9.87p n/a Strong Sell
Epwin Group 101.00p 3.06% 6.54%  n/a n/a n/a  7.56p 13.4 Strong Buy
Eqtec 0.13p 0.00% -3.70%  n/a n/a n/a  -0.40p n/a Strong Sell
Equals Group 81.50p 12.41% 6.54%  221 44.15% 63.35%  n/a n/a Strong Buy
Ergomed 368.00p 2.79% -1.87%  n/a n/a n/a  1.90p 193.7 Strong Buy
Erris Resources 4.40p 8.64% 18.92%  489 1.31% 18.25%  -3.54p n/a n/a
Essensys 207.50p 5.06% 3.75%  193 5.28% -0.53%  -3.70p n/a n/a
Ethernity Networks Ltd 43.50p 3.57% 3.57%  163 3.18% -2.92%  -8.00¢ n/a Strong Sell
Eurasia Mining 2.52p -3.81% -5.61%  999 -1.37% -6.98%  -0.12p n/a Strong Sell
Europa Metals Ltd NPV (DI) 0.025p -1.96% -7.41%  n/a n/a n/a  -0.030¢ n/a Strong Sell
Europa Oil & Gas (Holdings) 2.30p 12.20% 27.78%  366 9.38% 34.09%  -0.15p n/a Strong Sell
European Metals Holding Limited (DI) 16.50p 3.12% -5.71%  n/a n/a n/a  -2.25¢ n/a n/a
Eve Sleep PLC 2.35p 0.00% 0.00%  n/a n/a n/a  -14.46p n/a Strong Sell
Everyman Media Group 182.50p 0.27% 0.00%  n/a n/a n/a  2.89p 63.1 Strong Buy
Evgen Pharma 7.45p 0.00% 0.00%  725 -1.51% -7.33%  -2.74p n/a Strong Sell
EVR Holdings 5.55p 0.91% -5.93%  352 -1.50% -5.16%  -0.90p n/a Strong Buy
Falanx Group Ltd 1.50p 0.00% -1.64%  274 -1.51% -7.02%  -0.58p n/a Strong Sell
Falcon Oil & Gas Ltd. 11.62p 2.20% -6.81%  n/a n/a n/a  -0.10¢ n/a Buy
Faron Pharmaceuticals Oy (DI) 232.50p -7.00% -21.98%  n/a n/a n/a  -64.99p n/a Strong Sell
FastForward Innovations Limited 6.10p 0.00% -1.61%  n/a n/a n/a  0.93p 6.6 Strong Sell
Feedback 0.93p 0.00% 0.00%  369 -1.52% -7.42%  -0.29p n/a Strong Sell
Fevertree Drinks 2,090.00p -0.38% -2.93%  n/a n/a n/a  53.38p 39.2 Buy
FIH Group 306.00p -2.24% -2.24%  n/a n/a n/a  24.40p 12.5 Strong Sell
Filta Group Holdings 154.00p 1.32% 5.48%  303 -1.34% -6.42%  4.86p 31.7 Strong Buy
Filtronic 9.05p 4.62% -1.09%  235 2.17% -1.96%  -0.63p n/a Strong Sell
Finncap Group 21.80p 0.00% 0.00%  n/a n/a n/a  2.02p 10.8 n/a
Finsbury Food Group 87.50p 2.34% 4.17%  103 3.64% -0.95%  9.30p 9.4 Buy
Fireangel Safety Technology Group 9.75p 0.00% -23.53%  n/a n/a n/a  -9.80p n/a Strong Sell
Firestone Diamonds 0.80p -3.03% -8.57%  1,344 -1.46% -7.21%  -2.80¢ n/a Neutral
First Derivatives 2,735.00p 3.21% 4.99%  151 2.87% -0.49%  64.40p 42.5 Strong Buy
First Property Group 45.00p 0.00% 4.65%  140 -1.51% 17.54%  4.95p 9.1 Strong Buy
Fletcher King 43.50p 0.00% 0.00%  62 -1.51% -7.33%  2.50p 17.4 Strong Sell
Flowtech Fluidpower 118.00p 7.76% 5.36%  288 5.46% 2.12%  8.34p 14.1 Strong Buy
Focusrite 608.00p 0.33% 2.01%  n/a n/a n/a  20.40p 29.8 Strong Buy
Fox Marble Holdings 2.65p 0.00% -7.02%  n/a n/a n/a  -1.00p n/a Strong Sell
Franchise Brands 108.00p 6.40% 1.41%  n/a n/a n/a  3.00p 36.0 Strong Sell
Frenkel Topping Group 35.50p 4.41% 6.93%  128 11.20% 6.82%  1.11p 32.0 Strong Sell
Frontier Developments 1,228.00p 3.54% 2.68%  185 2.00% -1.44%  45.40p 27.0 Buy
Frontier IP Group 64.50p 2.38% -1.90%  n/a n/a n/a  5.77p 11.2 Strong Sell
Fulcrum Utility Services Ltd. (DI) 27.00p 6.93% 5.26%  n/a n/a n/a  3.50p 7.7 Strong Buy
Fusion Antibodies 78.50p 0.00% 0.00%  100 -1.51% -8.27%  -5.70p n/a Strong Sell
Futura Medical 10.00p -10.11% -67.74%  1,023 -0.48% 147.20%  -4.46p n/a Strong Buy
Galantas Gold Corp. 1.62p 0.00% 0.00%  578 -1.51% -7.33%  -1.00¢ n/a Strong Sell
Galileo Resources 0.47p 0.00% 1.06%  n/a n/a n/a  -0.14p n/a Strong Sell
Gama Aviation 63.50p 0.00% -1.55%  n/a n/a n/a  14.60¢ 5.8 Neutral
Gaming Realms 8.25p 0.00% -1.49%  n/a n/a n/a  -1.98p n/a Strong Buy
Gamma Communications 1,235.00p 2.49% 1.23%  n/a n/a n/a  30.30p 40.8 Strong Buy
GAN 145.00p 5.84% 1.75%  n/a n/a n/a  -7.67p n/a Overweight
Gateley (Holdings) 181.00p 4.32% 5.85%  77 50.56% 48.95%  11.83p 15.3 Buy
Gattaca 109.50p -0.91% 0.23%  n/a n/a n/a  27.50p 4.0 Neutral
GB Group 738.00p 2.22% 3.51%  179 -0.08% -5.45%  18.20p 40.5 Buy
GCM Resources 12.50p 4.17% -7.41%  364 -0.31% 8.73%  -6.14p n/a Strong Sell
Gear4music (Holdings) 227.50p 7.06% 7.06%  n/a n/a n/a  -0.74p n/a Strong Buy
Genedrive 21.50p 0.00% 0.00%  271 -1.51% -7.33%  -14.00p n/a Strong Buy
Georgian Mining Corporation NPV (DI) 1.60p 0.00% 0.00%  n/a n/a n/a  -7.65p n/a Strong Sell
Getbusy 48.60p -2.80% -2.80%  292 -0.61% -4.82%  -2.09p n/a Strong Buy
GETECH Group 26.50p 0.38% 2.32%  157 -1.59% -6.20%  1.35p 19.6 Strong Sell
Gfinity 3.75p 2.74% -2.60%  326 -0.86% 6.32%  -4.00p n/a Strong Sell
GLI Finance Limited 4.45p 0.00% 0.00%  n/a n/a n/a  -7.57p n/a Strong Buy
Global Petroleum Ltd. 1.55p 0.00% -3.12%  371 -1.51% -6.72%  -0.86¢ n/a Strong Sell
Globaldata 1,165.00p 1.30% 1.30%  164 -0.92% -6.77%  21.56p 54.0 Strong Buy
Goldplat 2.55p 0.00% -1.92%  195 -1.51% -4.81%  -1.33p n/a Strong Sell
GoldStone Resources Ltd 1.62p 0.00% 0.00%  219 -1.51% -7.33%  -0.40¢ n/a Strong Sell
Gooch & Housego 1,325.00p 0.76% 5.16%  165 -1.34% -0.24%  46.80p 28.3 Neutral
Good Energy Group 172.00p 2.08% 2.99%  n/a n/a n/a  6.70p 25.7 Strong Buy
Grafenia 10.75p 0.00% 0.00%  n/a n/a n/a  -3.79p n/a Strong Sell
GRC International Group 24.50p 0.00% -2.00%  n/a n/a n/a  -9.30p n/a n/a
Great Western Mining Corporation 0.13p 1.92% -7.02%  n/a n/a n/a  -0.002p n/a n/a
Greatland Gold 1.77p 2.32% 7.29%  226 -0.54% -2.35%  -0.10p n/a Strong Buy
Greencoat Renewables  1.21 0.21% 3.66%  92 -1.46% 11.51%  13.81p 8.7 Buy
Gresham House 610.00p 4.27% 5.17%  94 24.68% 18.74%  16.70p 36.5 Buy
Gresham House Strategic 1,260.00p 2.02% 1.20%  n/a n/a n/a  91.06p 13.8 Strong Sell
Griffin Mining Ltd. 69.00p 0.73% -2.13%  147 -1.33% -5.44%  14.83¢ 6.2 Neutral
Gunsynd 0.013p 19.05% 4.17%  n/a n/a n/a  -0.011p n/a Strong Sell
GYG 65.50p 0.77% -1.50%  n/a n/a n/a  -3.00p n/a Strong Sell
H&T Group 318.00p -0.93% 0.95%  235 -1.36% -6.30%  29.35p 10.8 Strong Buy
Hardide 62.00p -1.59% 1.64%  139 -0.25% -4.50%  -2.30p n/a Strong Sell
Hargreaves Services 285.00p 1.79% -5.63%  183 -0.63% 4.87%  15.30p 18.6 Strong Buy
Harvest Minerals Limited (DI) 4.17p 1.21% 0.00%  229 -1.25% -6.89%  -1.86¢ n/a Strong Buy
Harwood Wealth Management Group 160.00p 0.00% 0.00%  n/a n/a n/a  7.92p 20.2 Strong Sell
Hawkwing 0.60p 0.00% -4.00%  871 -1.51% -7.14%  n/a n/a Strong Sell
Haydale Graphene Industries 1.90p -5.00% 1.33%  n/a n/a n/a  -6.00p n/a Strong Buy
Helios Underwriting 132.00p 0.76% 0.76%  n/a n/a n/a  4.51p 29.3 Strong Sell
Highland Gold Mining Ltd. 176.10p -1.62% -2.11%  142 -0.25% -0.22%  15.40¢ 15.3 Neutral
HML Holdings 32.50p 1.56% 1.56%  89 1.47% -4.63%  4.60p 7.1 Strong Sell
Holders Technology 42.50p 0.00% 2.41%  65 -1.51% 6.29%  4.06p 10.5 Strong Sell
Horizon Discovery Group 156.40p 0.26% 0.26%  73 -1.19% -7.08%  -23.90p n/a Buy
Horizonte Minerals 3.10p -0.80% 0.81%  352 -1.48% -6.37%  -0.14p n/a Strong Buy
Hornby 38.00p 1.33% 1.33%  192 -1.07% -6.92%  -3.65p n/a Strong Sell
Hotel Chocolat Group 422.50p -0.12% 0.24%  120 -1.50% -7.34%  9.70p 43.6 Strong Buy
Hummingbird Resources 21.25p 0.00% 0.00%  n/a n/a n/a  -2.93p n/a Strong Buy
Hunters Property 55.00p 1.85% 1.85%  95 2.19% -3.85%  5.91p 9.3 n/a
Hurricane Energy 33.20p 9.93% -0.95%  93 0.98% -3.99%  -3.11p n/a Strong Buy
Hutchison China Meditech Ltd 340.00p -2.30% -5.56%  236 -0.70% 2.66%  -11.30¢ n/a Strong Buy
HydroDec Group 12.00p 0.00% 0.00%  713 -1.51% -7.33%  -59.00¢ n/a Strong Sell
Hydrogen Group 38.00p -2.56% -5.00%  402 -1.12% -6.81%  7.03p 5.4 Strong Sell
I3 Energy 12.50p 2.04% -34.21%  n/a n/a n/a  -0.050p n/a Neutral
IDE Group Holdings 3.35p 0.00% -1.47%  n/a n/a n/a  -11.97p n/a Strong Sell
Ideagen 177.00p 3.51% 3.51%  n/a n/a n/a  5.01p 35.3 Strong Buy
IDOX 34.30p 3.31% 0.59%  135 4.47% 10.95%  1.72p 19.9 Strong Sell
IG Design Group 698.00p 2.65% 6.40%  94 6.58% 12.44%  16.00p 43.6 Strong Buy
IGas Energy 47.85p 4.02% 13.25%  n/a n/a n/a  -17.56p n/a Buy
Ilika 23.50p 2.17% -16.07%  n/a n/a n/a  -2.42p n/a Strong Sell
Image Scan Holdings 2.90p 0.00% -1.69%  616 -1.51% -7.27%  -0.27p n/a Neutral
IMImobile 310.50p 0.98% -3.57%  106 -0.71% 13.93%  16.70p 18.6 Overweight
Immedia Group 27.50p 0.00% 27.91%  521 -1.51% 4.41%  1.13p 24.3 Strong Sell
Immotion Group 6.65p 0.00% 0.00%  257 -1.51% -5.12%  -1.80p n/a Strong Sell
Immunodiagnostic Systems Holdings 273.00p 0.00% 0.00%  136 -1.51% -7.33%  2.40p 113.7 Strong Sell
Immupharma 18.35p 2.80% -16.59%  1,709 -1.49% -6.45%  -5.19p n/a Strong Sell
Impax Asset Management Group 362.50p 9.85% 18.85%  n/a n/a n/a  12.20p 29.7 Strong Buy
Impellam Group 360.00p 1.41% 1.41%  n/a n/a n/a  60.80p 5.9 Strong Sell
Ince Group (The) 119.00p 0.42% -4.42%  93 -1.32% 6.14%  n/a n/a Strong Buy
Independent Oil & Gas 16.25p 0.78% -9.72%  184 -1.34% 7.78%  -4.42p n/a Strong Buy
IndigoVision Group 185.00p 0.00% -2.89%  174 -1.51% -4.96%  -4.10¢ n/a Strong Sell
Infrastrata 0.30p 5.17% 3.39%  n/a n/a n/a  -0.15p n/a Strong Sell
Ingenta 91.00p 0.00% 0.00%  n/a n/a n/a  -4.88p n/a Strong Sell
Inland Homes 81.20p 2.78% 2.78%  94 7.58% 3.16%  7.64p 10.6 Strong Sell
Inspiration Healthcare Group 66.00p 0.00% 0.00%  80 -1.51% -7.33%  3.44p 19.2 Strong Buy
Inspired Energy 17.25p 2.07% 1.47%  n/a n/a n/a  1.68p 10.3 Strong Buy
Inspirit Energy Holdings 0.052p 0.00% -16.00%  1,519 -1.51% -6.48%  -0.070p n/a Strong Sell
Instem 373.00p 0.00% 0.00%  43 -1.51% -7.45%  16.40p 22.7 Strong Sell
Integumen 1.52p -0.33% -2.56%  n/a n/a n/a  n/a n/a n/a
Intelligent Ultrasound Group 8.00p 23.08% 0.00%  488 21.77% 61.63%  -3.59p n/a Strong Buy
Intercede Group 46.50p 2.20% -7.92%  272 -0.94% -0.06%  1.00p 46.5 Strong Sell
Iofina 26.00p 0.78% 2.36%  n/a n/a n/a  -0.89¢ n/a Strong Sell
Iomart Group 363.50p 4.75% 0.00%  170 6.41% 3.73%  19.10p 19.0 Buy
IQE 49.38p 0.45% -5.13%  397 -1.52% -5.34%  1.44p 34.3 Buy
IQGEO Group 53.50p 0.00% 0.00%  n/a n/a n/a  -2.20p n/a Strong Sell
IronRidge Resources Limited (DI) 9.15p 0.00% -1.08%  n/a n/a n/a  -2.40¢ n/a n/a
Ironveld 0.78p 0.00% 3.33%  n/a n/a n/a  -0.10p n/a Strong Sell
Itaconix 1.45p 0.00% 0.00%  n/a n/a n/a  -4.60p n/a Strong Sell
ITM Power 65.00p 1.56% 4.84%  346 -1.32% -0.64%  -2.89p n/a Buy
Ixico 73.50p 0.68% 7.30%  n/a n/a n/a  0.92p 79.9 Strong Buy
Jadestone Energy Inc NPV (DI) 73.00p 3.55% 3.91%  219 0.91% -4.57%  -10.00¢ n/a Strong Buy
James Halstead 530.00p 1.53% 3.92%  119 0.04% -1.16%  18.20p 29.1 Overweight
Jangada Mines 1.75p 0.00% 0.00%  457 -1.51% -7.37%  -0.75¢ n/a Strong Sell
Jarvis Securities 478.00p 0.63% 0.42%  53 -0.21% -6.01%  31.79p 15.0 Strong Sell
Jersey Oil and Gas 161.00p 3.87% -0.62%  362 -0.47% -5.49%  -9.15p n/a Strong Buy
John Lewis of Hungerford 0.57p 0.00% 0.00%  153 -1.51% -7.33%  -0.12p n/a Strong Sell
Johnson Service Group 196.00p 4.26% 6.06%  118 12.77% 12.94%  9.40p 20.9 Strong Buy
Joules Group 233.00p 8.88% 6.88%  n/a n/a n/a  14.10p 16.5 Strong Buy
Journeo 55.50p 0.00% -3.48%  362 -1.51% 6.06%  n/a n/a Strong Sell
Jubilee Metals Group 3.85p 0.00% -5.52%  224 -1.58% -5.52%  0.48p 8.0 Strong Sell
Judges Scientific 4,785.00p 5.51% -5.06%  185 7.47% 11.44%  183.40p 26.1 Strong Buy
K3 Business Technology Group 143.50p 0.70% 0.70%  248 -1.44% -7.26%  6.80p 21.1 Strong Sell
K3 Capital Group 175.00p -1.41% -3.85%  n/a n/a n/a  9.00p 19.4 Strong Sell
Kape Technologies 162.00p 8.36% 11.72%  n/a n/a n/a  5.20¢ 41.6 Strong Buy
Karelian Diamond Resources 3.00p -4.76% 66.67%  856 -1.20% 138.17%  -1.09p n/a Strong Sell
Kazera Global 0.42p -2.30% 0.00%  470 -1.28% -5.67%  -0.81p n/a Strong Sell
KEFI Minerals 1.39p 5.31% -3.81%  n/a n/a n/a  -1.04p n/a Strong Sell
Keras Resources 0.20p 0.00% 0.00%  0 0.00% 0.00%  -0.018p n/a Strong Sell
Keystone Law Group 525.00p 3.35% 3.35%  106 9.07% 2.54%  13.40p 39.2 Strong Buy
Keywords Studios 1,400.00p 6.14% 3.70%  n/a n/a n/a  47.75p 35.2 Overweight
Kibo Energy 0.40p 0.00% -5.88%  n/a n/a n/a  -0.60p n/a Strong Sell
Knights Group Holdings 342.00p 6.21% 5.56%  129 28.86% 21.63%  11.88p 28.8 Buy
Kodal Minerals 0.040p 6.67% 2.56%  n/a n/a n/a  -0.010p n/a n/a
Kore Potash 1.20p 0.00% 0.00%  n/a n/a n/a  -0.75¢ n/a n/a
Kromek Group 23.50p 4.44% 36.23%  387 -0.31% 64.35%  -0.10p n/a Strong Sell
Landore Resources Ltd. 0.69p 1.47% 6.98%  174 -0.84% 9.28%  -0.30p n/a Strong Sell
Lansdowne Oil & Gas 0.68p 0.00% -10.00%  502 -1.51% -5.36%  -0.050p n/a Strong Buy
Latham (James) 932.50p 0.27% 2.47%  77 -1.44% 1.15%  61.60p 15.1 Strong Sell
Learning Technologies Group 122.40p 2.86% 9.29%  n/a n/a n/a  3.30p 37.1 Strong Buy
Lekoil Ltd (DI) 4.88p 9.66% -8.61%  454 2.61% 1.58%  -2.00¢ n/a Buy
LiDCO Group 4.60p 0.00% -9.80%  192 -2.56% 28.98%  -0.80p n/a Strong Buy
LightwaveRF 3.80p 0.00% -10.59%  n/a n/a n/a  3.78p 1.0 Strong Sell
Litigation Capital Management Limited (DI) 67.40p -0.88% -12.24%  290 -1.42% -1.80%  8.65¢ 15.1 Strong Buy
Live Company Group 28.00p -3.45% -11.11%  n/a n/a n/a  -3.80p n/a Strong Sell
Location Sciences Group 1.23p -23.44% -37.18%  n/a n/a n/a  -0.92p n/a Strong Sell
Lok'n Store Group 657.00p 0.31% 1.08%  108 -1.44% -6.79%  11.69p 56.2 Neutral
Loopup Group 68.00p 0.00% -1.16%  n/a n/a n/a  10.00p 6.8 Strong Buy
Loungers 211.50p 0.00% 0.48%  74 -1.51% -7.05%  -6.20p n/a n/a
LPA Group 82.50p 0.00% 0.00%  65 -1.51% -7.34%  14.34p 5.8 Strong Sell
M Winkworth 130.50p 0.00% -0.38%  n/a n/a n/a  9.14p 14.3 Strong Sell
M&C Saatchi 110.00p 0.92% 12.24%  871 -1.50% -3.49%  n/a n/a Strong Sell
M. P. Evans Group 725.00p 6.77% 8.37%  122 46.73% 44.87%  9.90¢ 97.7 Strong Buy
Maestrano Group 1.55p 0.00% 0.00%  n/a n/a n/a  -8.11p n/a Strong Sell
Maintel Holdings 407.00p 0.00% 0.00%  106 -1.51% -7.35%  65.50p 6.2 Strong Sell
Manolete Partners 415.00p 2.47% -5.68%  n/a n/a n/a  13.00p 31.9 Overweight
Manx Financial Group 8.50p 0.00% 0.00%  n/a n/a n/a  1.88p 4.5 Strong Sell
Marechale Capital 0.82p 17.86% 10.00%  n/a n/a n/a  -0.52p n/a n/a
Marlowe 434.00p 1.64% -3.34%  n/a n/a n/a  18.80p 23.1 Strong Buy
Marshall Motor Holdings 156.00p 5.41% 5.41%  111 30.10% 22.40%  27.40p 5.7 Strong Sell
Mattioli Woods 722.50p 0.00% -0.34%  66 -1.51% -7.24%  37.30p 19.4 Buy
MediaZest 0.065p 0.00% 0.00%  105 -1.51% -7.33%  0.000p 162.5 Strong Sell
Mercantile Ports & Logistics Limited 1.32p 0.00% -13.11%  238 -1.51% 12.96%  -0.006p n/a Strong Buy
Mercia Technologies 25.50p 1.59% -6.59%  330 -1.29% 10.56%  0.86p 29.7 Strong Buy
Metal Tiger 1.20p 4.35% 0.00%  n/a n/a n/a  -0.28p n/a Strong Buy
Metals Exploration 1.15p -2.13% -4.17%  389 -1.22% -5.85%  -8.51¢ n/a Strong Sell
Mi-Pay Group 2.50p 0.00% -28.57%  n/a n/a n/a  -0.50p n/a Strong Sell
Michelmersh Brick Holdings 111.00p 4.72% 3.74%  n/a n/a n/a  5.78p 19.2 Strong Buy
Microsaic Systems 1.07p -2.73% -0.47%  n/a n/a n/a  -0.85p n/a Strong Sell
Midatech Pharma 2.20p -6.38% -8.33%  396 1.20% -1.19%  -16.75p n/a Strong Sell
Midwich Group 600.00p 3.45% 1.35%  n/a n/a n/a  27.28p 22.0 Strong Buy
Mind Gym 167.50p 3.08% 4.36%  142 3.09% -2.32%  7.10p 23.6 Strong Buy
Minds + Machines Group Limited (DI) 6.85p 3.40% -3.86%  n/a n/a n/a  -1.68¢ n/a Strong Sell
Mineral & Financial Investments Limited (DI) 9.75p -4.88% -4.88%  n/a n/a n/a  7.10p 1.4 Strong Sell
Minoan Group 2.15p 0.00% 4.88%  505 -1.54% -0.85%  -1.36p n/a Strong Sell
Mirriad Advertising 15.50p 0.00% -2.21%  370 -1.54% -7.19%  -13.41p n/a Strong Sell
Mkango Resources 7.10p -2.07% -0.70%  n/a n/a n/a  -6.60¢ n/a Strong Sell
Mobile Streams 0.17p 9.68% 6.25%  897 -0.50% -5.21%  -1.00p n/a Strong Sell
Mobile Tornado Group 3.90p 0.00% 0.00%  149 -1.51% -7.34%  -0.47p n/a Strong Sell
MobilityOne Ltd. 2.90p 0.00% 0.00%  423 -1.51% -7.34%  -0.69p n/a Strong Sell
Modern Water 1.50p 36.36% 25.00%  614 37.44% 31.11%  -2.22p n/a Strong Sell
Morses Club 122.00p 0.00% -4.69%  175 -1.51% -1.98%  13.60p 9.0 Strong Buy
Mortgage Advice Bureau (Holdings) 716.00p 0.56% 1.27%  n/a n/a n/a  25.90p 27.6 Buy
Mosman Oil and Gas Limited (DI) 0.23p 0.00% -2.17%  n/a n/a n/a  -0.20¢ n/a Strong Sell
Motif Bio 0.53p 0.00% -12.54%  n/a n/a n/a  -5.00¢ n/a Strong Sell
Mountfield Group 1.50p 0.00% 0.00%  n/a n/a n/a  0.27p 5.6 Strong Sell
MPAC Group 182.00p 2.82% 6.74%  122 3.78% 0.88%  4.50p 40.4 Strong Buy
MS International 170.00p 1.19% -5.56%  184 -1.12% 45.09%  23.10p 7.4 Strong Sell
MTI Wireless Edge Ltd. 39.50p 2.60% 2.60%  194 0.17% -4.33%  2.70¢ 19.5 Strong Sell
Murgitroyd Group 667.50p 0.00% 0.00%  128 -1.51% -7.34%  33.20p 20.1 Strong Sell
MXC Capital 85.50p 0.00% 0.59%  n/a n/a n/a  14.60p 5.9 Strong Sell
Mysale Group 4.70p 1.08% 9.95%  719 -1.55% -6.43%  -10.69¢ n/a Strong Sell
NAHL Group 119.00p 1.71% 1.49%  101 1.24% -2.81%  18.20p 6.5 Strong Sell
Nakama Group 0.85p -29.17% -29.17%  n/a n/a n/a  0.050p 17.0 Strong Sell
Naked Wines 215.00p 0.94% 0.00%  n/a n/a n/a  n/a n/a Overweight
Nasstar 11.25p 0.00% 0.00%  52 -1.51% -7.46%  0.50p 22.5 Strong Sell
Ncondezi Energy Limited (DI) 4.95p 3.66% 10.00%  n/a n/a n/a  -1.30¢ n/a Strong Sell
Nektan (DI) 4.00p 14.29% 11.11%  428 9.18% 3.20%  -16.60p n/a Strong Sell
Netcall 30.50p 7.02% -6.15%  360 2.00% 5.22%  0.80p 38.1 Strong Buy
Newmark Security PLC 1.50p 3.45% 17.65%  280 -0.31% 0.74%  0.040p 37.5 Strong Sell
Next Fifteen Communications 491.00p 4.47% 4.47%  143 8.63% 2.45%  35.60p 13.8 Strong Buy
Nexus Infrastructure 175.00p 4.79% 3.24%  168 6.64% 26.15%  10.95p 16.0 Strong Sell
Nichols 1,582.50p 0.48% -0.47%  129 -1.39% -6.36%  69.23p 22.9 Overweight
Northbridge Industrial Services 121.50p 0.41% 0.00%  128 -1.43% 18.59%  -8.90p n/a Strong Sell
Northern Bear 72.00p 4.35% 4.35%  n/a n/a n/a  13.50p 5.3 Strong Sell
Nostra Terra Oil & Gas Co 1.12p -2.17% -2.17%  211 -0.48% -6.37%  -0.65¢ n/a Strong Sell
Nucleus Financial Group 137.00p 4.98% 4.98%  89 49.35% 38.99%  6.30p 21.7 Buy
Numis Corporation 289.00p 12.67% 11.58%  n/a n/a n/a  8.80p 32.8 Strong Sell
NWF Group 164.00p 0.92% 4.79%  102 -0.73% 29.76%  15.80p 10.4 Strong Buy
Octagonal 1.62p -7.14% -7.14%  n/a n/a n/a  0.19p 8.7 Strong Sell
Oilex Ltd. 0.20p 14.71% 8.33%  638 3.13% -2.63%  -0.13¢ n/a Strong Sell
Omega Diagnostics Group 13.25p 8.16% 15.22%  n/a n/a n/a  -0.20p n/a Strong Sell
Oncimmune Holdings 45.00p 0.00% -2.17%  n/a n/a n/a  -12.97p n/a Strong Sell
One Media IP Group 5.05p 0.00% -4.72%  310 -1.51% -4.57%  0.44p 11.5 Strong Buy
Online Blockchain 17.50p 0.00% 0.00%  n/a n/a n/a  -7.69p n/a Strong Sell
OnTheMarket 80.50p 2.55% 7.33%  159 0.93% 2.58%  -24.02p n/a Strong Sell
Open Orphan 5.60p 3.70% -3.03%  243 0.66% 25.42%  n/a n/a Strong Sell
OPG Power Ventures 18.25p 0.00% -1.35%  n/a n/a n/a  4.09p 4.5 Strong Buy
OptiBiotix Health 48.50p 6.59% -4.90%  n/a n/a n/a  -2.33p n/a Strong Buy
Oracle Power 1.30p -5.45% 142.99%  n/a n/a n/a  -0.080p n/a Strong Sell
Orchard Funding Group 78.50p 0.00% -5.99%  111 -1.51% 3.06%  7.66p 10.2 Strong Buy
Origo Partners 0.20p 14.29% 14.29%  n/a n/a n/a  -0.45¢ n/a Strong Sell
Oriole Resources 0.52p -2.80% 38.67%  n/a n/a n/a  -0.77p n/a Strong Sell
Ormonde Mining 2.10p 10.53% 7.69%  371 6.14% 0.33%  -0.35p n/a Strong Buy
Orosur Mining Inc 3.15p 5.00% -3.08%  n/a n/a n/a  -1.00¢ n/a Strong Sell
Ovoca Bio 11.00p 12.82% 2.33%  n/a n/a n/a  -2.45p n/a Strong Sell
Oxford Biodynamics 105.00p 3.45% -6.25%  n/a n/a n/a  -3.00p n/a Strong Sell
Oxford Metrics 98.50p 3.14% 3.14%  112 6.48% 0.20%  3.33p 29.6 Strong Sell
Pan African Resources 10.15p -4.25% -2.03%  215 2.55% -1.34%  1.97¢ 6.9 Strong Buy
Pantheon Resources 16.00p 3.90% 2.56%  222 1.41% 2.34%  -3.72¢ n/a Strong Buy
Panther Securities 370.00p 2.78% 2.78%  94 7.66% 1.30%  39.90p 9.3 Strong Sell
Parity Group 10.25p 0.00% 10.81%  273 -1.51% 9.74%  0.41p 25.0 Strong Sell
Parkmead Group (The) 45.95p 1.55% -4.27%  271 -1.21% -4.59%  2.44p 18.8 Strong Sell
Pathfinder Minerals 1.10p 0.00% -6.38%  332 -1.51% 7.24%  -0.26p n/a Strong Sell
PCF Group 35.50p 5.97% 1.43%  196 7.88% 4.74%  2.70p 13.1 Strong Buy
PCI-PAL 31.00p 0.00% 0.00%  n/a n/a n/a  -10.30p n/a Strong Sell
Pebble Beach Systems Group 6.50p 1.96% 1.96%  115 1.27% -4.72%  1.60p 4.1 Strong Sell
Pelatro 54.50p -1.80% -9.17%  507 -1.39% -2.12%  10.10¢ 7.2 Strong Sell
Pennant International Group 86.00p 0.00% -1.71%  196 -1.51% -7.19%  9.49p 9.1 Strong Sell
Personal Group Holdings 332.00p 0.00% -2.92%  67 -1.51% -0.74%  27.20p 12.2 Strong Buy
Petards Group 14.50p 0.00% -6.45%  144 -1.51% 3.14%  2.01p 7.2 Strong Sell
Petrel Resources 16.75p 1.52% 24.07%  1,111 -1.50% 3.16%  -0.27p n/a Strong Sell
Petro Matad Ltd. 3.25p -2.99% -10.96%  n/a n/a n/a  -3.20¢ n/a Strong Buy
PetroNeft Resources 1.32p 0.00% 39.47%  n/a n/a n/a  -1.07¢ n/a Strong Buy
Phoenix Copper Limited 13.50p 0.00% 3.85%  241 -1.51% -5.42%  n/a n/a Strong Buy
PHSC 13.00p 0.00% 8.33%  124 -1.51% 16.23%  0.005p 2600.0 Strong Sell
Physiomics 2.55p 0.00% -8.93%  277 -1.51% 2.88%  -14.00p n/a Strong Sell
Pipehawk 5.75p 0.00% 6.98%  521 -1.51% 102.13%  0.91p 6.3 Strong Sell
Pires Investments 1.95p 0.00% 2.63%  n/a n/a n/a  0.95p 2.1 Strong Sell
Pittards 72.50p -0.68% -0.68%  32 3.14% -3.90%  -13.91p n/a Strong Sell
Plant Health Care 8.70p 1.75% 1.75%  335 -1.26% -6.91%  -5.00¢ n/a Strong Buy
Plexus Holdings 22.50p 0.00% -4.26%  263 -1.51% -6.23%  -3.12p n/a Neutral
Plutus PowerGen 0.17p 20.69% 20.69%  n/a n/a n/a  -0.22p n/a Strong Sell
Polar Capital Holdings 536.00p -0.74% 2.29%  156 -1.30% -6.26%  55.50p 9.7 Strong Buy
Polarean Imaging 20.00p 5.26% 0.00%  n/a n/a n/a  -7.80¢ n/a Strong Sell
Polo Resources Ltd. (DI) 3.91p -0.76% 4.83%  n/a n/a n/a  -2.44¢ n/a Strong Sell
Portmeirion Group 700.00p 5.26% 5.26%  222 3.93% -3.79%  72.12p 9.7 Strong Buy
Power Metal Resources 0.40p 0.00% 6.67%  362 -1.51% -4.75%  n/a n/a Strong Sell
Powerhouse Energy Group 0.27p 0.00% -19.70%  n/a n/a n/a  -0.15p n/a Strong Sell
Premier African Minerals Ltd 0.090p -7.69% -26.53%  n/a n/a n/a  -0.10¢ n/a Strong Sell
Premier Miton Group 176.00p 8.31% 13.55%  n/a n/a n/a  n/a n/a Buy
President Energy 2.90p -1.69% -19.44%  n/a n/a n/a  0.010¢ 386.8 Overweight
Pressure Technologies 98.50p 1.55% 2.07%  212 -1.01% -6.24%  0.70p 140.7 Strong Sell
Prime People 96.50p 1.05% 3.21%  100 -0.47% -2.35%  13.72p 7.0 Strong Sell
Primorus Investments 2.50p 0.00% 0.00%  n/a n/a n/a  -0.002p n/a Strong Sell
Proactis Holdings 51.60p 3.20% 3.20%  282 -0.32% -3.67%  6.60p 7.8 Strong Sell
Property Franchise Group 197.50p -1.00% 3.13%  n/a n/a n/a  13.30p 14.8 Strong Buy
Prospex Oil and Gas 0.098p -2.50% -2.50%  n/a n/a n/a  0.065p 1.5 Strong Sell
Proteome Sciences 3.25p 0.00% 0.00%  399 -1.52% -7.36%  -0.44p n/a Strong Sell
Provexis 0.50p 11.11% 11.11%  n/a n/a n/a  -0.030p n/a Strong Sell
Providence Resources 3.30p 0.00% 4.76%  n/a n/a n/a  -0.80p n/a Strong Buy
Purplebricks Group 115.00p 9.52% 9.52%  n/a n/a n/a  -18.00p n/a Neutral
Quadrise Fuels International 3.20p 0.79% -4.33%  354 -1.47% -6.17%  -0.34p n/a Strong Sell
Quartix Holdings 338.00p 1.20% 1.20%  290 -1.45% -6.13%  14.38p 23.5 Strong Buy
Quixant 227.00p 0.00% 0.00%  373 -1.51% -7.36%  21.37¢ 14.2 Overweight
Quiz 17.35p 2.66% 0.00%  n/a n/a n/a  0.33p 52.6 Sell
Ra International Group 38.00p 0.00% -1.30%  196 1.40% -4.26%  8.40¢ 6.0 Strong Buy
Rambler Metals & Mining 2.20p 0.00% 0.00%  375 -1.51% -7.50%  -3.07¢ n/a Strong Buy
Ramsdens Holdings 224.00p 5.66% 2.75%  172 9.89% 5.64%  16.70p 13.4 Strong Buy
Randall & Quilter Investment Holdings (DI) 184.00p 3.66% 0.82%  n/a n/a n/a  7.77p 23.7 Strong Buy
RBG Holdings 94.50p 5.59% 5.00%  141 16.46% 9.44%  n/a n/a Strong Buy
Reabold Resources 0.77p 6.21% 1.32%  n/a n/a n/a  n/a n/a Strong Buy
Reach4Entertainment Enterprises 1.00p 0.00% 0.00%  n/a n/a n/a  -0.020p n/a Strong Sell
React Group 0.60p 14.29% 14.29%  292 27.06% 19.53%  0.67p 0.9 Strong Sell
Real Estate Investors 53.00p 0.00% 0.00%  51 -1.51% -7.37%  3.85p 13.8 Strong Buy
Real Good Food 6.05p 0.00% -1.63%  97 -1.51% -5.03%  -28.64p n/a Strong Sell
Red Emperor Resources NL (DI) 0.62p 0.00% 4.17%  0 0.00% 0.00%  -2.18¢ n/a Strong Sell
Red Rock Resources 0.45p 0.00% 0.00%  n/a n/a n/a  0.020p 22.5 Strong Sell
Redcentric 101.00p 3.06% 3.59%  n/a n/a n/a  -1.32p n/a Strong Buy
Redde 106.60p 1.91% -0.74%  192 -0.60% -4.79%  13.44p 7.9 Overweight
Redx Pharma 7.00p 0.00% 0.00%  244 -1.51% -7.33%  -7.00p n/a Strong Sell
Regal Petroleum 22.25p 0.68% -6.90%  248 -1.44% -4.40%  16.90¢ 1.8 Strong Buy
Regency Mines 0.037p 0.00% -3.85%  598 -1.51% 12.36%  -0.23p n/a Strong Sell
Remote Monitored Systems 0.36p 0.00% -2.67%  n/a n/a n/a  -0.35p n/a Strong Sell
ReNeuron Group 121.50p 0.00% -13.83%  430 -1.55% -3.05%  -45.20p n/a Strong Buy
Renew Holdings 495.00p 8.32% 13.79%  194 19.75% 21.28%  40.40p 12.3 Buy
Renold 17.52p 1.89% -2.64%  228 -0.87% -0.08%  4.90p 3.6 Overweight
Restore 510.00p 4.51% 14.09%  n/a n/a n/a  25.20p 20.2 Strong Buy
Richland Resources Ltd 0.36p 20.00% 140.00%  n/a n/a n/a  -0.020¢ n/a Strong Sell
Riverfort Global Opportunities 0.075p 0.00% 0.00%  n/a n/a n/a  n/a n/a Strong Sell
Robinson 80.00p 0.00% 8.84%  136 -1.53% 33.96%  4.20p 19.0 Strong Sell
Rockfire Resources 1.75p -4.11% -10.26%  n/a n/a n/a  -1.00p n/a n/a
Rockhopper Exploration 14.80p 3.86% -8.47%  281 0.24% 30.22%  -1.57¢ n/a Overweight
Rose Petroleum 1.02p 0.00% -2.38%  n/a n/a n/a  -0.58¢ n/a Strong Sell
Rosslyn Data Technologies 5.10p 0.00% -15.35%  227 -1.51% 86.21%  -0.57p n/a Strong Buy
Rotala 53.00p 1.92% 1.92%  52 13.94% 7.21%  7.22p 7.3 Strong Sell
RTC Group 54.50p 3.81% 3.81%  259 119.26% 107.54%  10.20p 5.3 Strong Sell
Rurelec 0.72p 0.00% 0.00%  242 -1.51% -7.33%  -0.11p n/a Strong Sell
RWS Holdings 622.00p -2.35% -7.03%  133 1.63% 12.58%  21.30p 29.2 Overweight
Sabien Technology Group 0.17p 0.00% -8.11%  683 -1.51% -7.05%  0.040p 4.2 Strong Sell
Safestay 33.50p 4.69% -1.47%  n/a n/a n/a  -2.56p n/a Strong Buy
Safestyle UK 48.00p -1.34% -1.23%  n/a n/a n/a  -16.10p n/a Overweight
Salt Lake Potash Limited (DI) 38.00p 0.00% -1.30%  n/a n/a n/a  -13.74¢ n/a Strong Buy
San Leon Energy 28.60p -0.69% 2.14%  n/a n/a n/a  1.43p 24.0 Strong Sell
Sareum Holdings 0.42p 0.00% 0.00%  387 -1.51% 10.43%  -0.050p n/a Strong Sell
Savannah Petroleum 21.50p 2.38% -5.29%  336 -1.05% -3.95%  -3.00¢ n/a Strong Buy
Savannah Resources 2.35p 2.17% 9.30%  n/a n/a n/a  -0.44p n/a Strong Sell
Scancell Holdings 4.90p 0.00% 0.00%  n/a n/a n/a  -1.45p n/a Strong Buy
Scapa Group 234.00p 0.00% -4.68%  243 -1.56% -4.42%  18.90p 12.4 Buy
Scholium Group 39.50p 0.00% 0.00%  n/a n/a n/a  -0.11p n/a Strong Sell
Science Group 240.00p 0.00% 0.42%  n/a n/a n/a  14.70p 16.3 Strong Buy
Science In Sport 44.50p 0.00% 0.00%  n/a n/a n/a  -8.20p n/a Strong Buy
Scotgold Resources (DI) 66.00p 0.00% 3.94%  n/a n/a n/a  -7.84¢ n/a Strong Sell
SDI Group 71.00p 7.58% 1.43%  n/a n/a n/a  n/a n/a Strong Sell
SDX Energy Inc. (DI) 23.50p 0.00% 6.82%  261 -1.54% 17.24%  0.10¢ 313.5 Strong Buy
Secure Income Reit 420.00p 0.96% 0.96%  58 1.11% 2.03%  14.70p 28.6 Strong Buy
Seeing Machines Ltd. 4.30p 0.00% 0.58%  140 -1.69% -7.39%  -1.69¢ n/a Strong Buy
Sensyne Health 71.50p 0.00% -19.21%  257 -1.51% 20.45%  -16.00p n/a Strong Buy
Serabi Gold 70.00p -0.71% -4.11%  234 -1.47% -6.46%  -11.20¢ n/a Strong Buy
Serica Energy 123.00p 5.13% -0.16%  204 4.66% 6.83%  28.00¢ 5.9 Strong Buy
Serinus Energy NPV 8.75p -2.78% -2.78%  n/a n/a n/a  -3.00¢ n/a Strong Buy
Shanta Gold Ltd. 9.25p 2.78% 12.12%  228 -0.13% 21.20%  1.03¢ 12.0 Strong Buy
Share plc 29.75p 0.00% 0.85%  n/a n/a n/a  0.40p 74.4 Strong Sell
Shearwater Group 220.00p -0.90% -3.08%  n/a n/a n/a  -42.00p n/a Strong Buy
Shield Therapeutics 185.00p 0.00% -2.89%  n/a n/a n/a  -2.00p n/a Strong Buy
Shoe Zone 154.50p 1.31% 5.82%  222 -1.20% -4.23%  19.03p 8.1 Strong Sell
Sigma Capital Group 105.50p 4.98% 4.98%  119 19.46% 12.27%  12.65p 8.3 Strong Sell
Sigmaroc 49.75p 5.40% 9.34%  147 13.29% 34.21%  3.83p 13.0 Strong Buy
SIMEC Atlantis Energy Limited (DI) 10.50p 0.00% 2.44%  n/a n/a n/a  -9.00p n/a Strong Buy
SimiGon Ltd. (DI) 9.00p 0.00% -5.26%  245 -1.51% -3.14%  -2.00¢ n/a Strong Sell
SkinBioTherapeutics 14.25p 0.00% -1.72%  n/a n/a n/a  -0.94p n/a n/a
Smart Metering Systems 580.00p 1.58% 9.02%  n/a n/a n/a  18.46p 31.4 Strong Buy
Smartspace Software 60.50p 0.00% -1.63%  n/a n/a n/a  -8.39p n/a Strong Sell
Solid State 567.50p 4.61% 2.71%  n/a n/a n/a  36.60p 15.5 Strong Sell
Somero Enterprises Inc. (DI) 234.00p 2.86% 15.27%  186 0.71% 14.52%  38.00¢ 8.2 Neutral
Sopheon 640.00p 4.07% -15.79%  249 0.99% 47.66%  38.60¢ 22.1 Strong Sell
Sosandar 23.75p 4.40% -7.77%  n/a n/a n/a  -3.19p n/a Strong Sell
Sound Energy 2.85p -0.26% -5.39%  499 -1.53% -6.45%  -1.14p n/a Neutral
SpaceandPeople 12.00p 0.00% 0.00%  108 -1.51% -7.44%  -3.50p n/a Strong Buy
Spectra Systems Corporation 142.50p 0.00% 1.06%  n/a n/a n/a  9.80¢ 19.4 Strong Sell
Spitfire Oil Ltd. (DI) 2.60p -20.00% -20.00%  n/a n/a n/a  -3.60¢ n/a Strong Sell
Springfield Properties 123.50p 8.33% 6.93%  n/a n/a n/a  13.92p 8.9 Overweight
SRT Marine Systems 51.50p 0.00% -1.90%  174 -1.51% -4.62%  2.43p 21.2 Strong Sell
St James House 23.50p 0.00% 0.00%  1,029 -1.51% -7.33%  10.00p 2.3 Strong Sell
Staffline Group 109.00p 5.83% 1.87%  361 0.88% -3.55%  102.76p 1.1 Overweight
Stanley Gibbons Group 2.40p 0.00% 0.00%  134 -1.51% -7.33%  -0.83p n/a Strong Sell
Star Phoenix Group Ltd NPV (DI) 2.00p 0.00% -27.27%  729 -1.51% -7.33%  n/a n/a Strong Sell
Starcom 1.25p 0.00% 4.17%  n/a n/a n/a  -0.30¢ n/a Strong Sell
Starvest 1.85p 0.00% 0.00%  150 -1.51% -7.33%  -0.60p n/a Strong Sell
Sterling Energy 8.62p -0.86% -4.43%  206 -1.37% 5.20%  -0.90¢ n/a Strong Sell
STM Group 25.20p 0.00% 5.00%  492 -1.51% -6.93%  6.20p 4.1 Strong Sell
Strategic Minerals 0.62p -7.41% 13.64%  n/a n/a n/a  0.11¢ 7.7 Strong Sell
Strix Group 189.40p 4.07% 6.76%  n/a n/a n/a  14.90p 12.7 Strong Buy
Summit Properties Limited NPV  1.37 0.74% 0.74%  48 0.80% -5.40%  56.60p 2.4 Strong Buy
Summit Therapeutics 22.00p 0.00% 10.00%  289 -1.51% 3.98%  9.00p 2.4 Strong Buy
Sumo Group 167.25p 3.72% 7.90%  180 2.59% -1.06%  -0.20p n/a Buy
Sunrise Resources 0.12p 4.55% 0.00%  n/a n/a n/a  -0.040p n/a Strong Sell
Sureserve Group 33.00p 0.00% 0.00%  110 -1.51% -7.33%  3.40p 9.7 Strong Buy
Surface Transforms 23.70p 0.85% 0.00%  150 -1.21% -6.80%  -1.64p n/a Strong Buy
Surgical Innovations Group 2.00p 0.00% 5.26%  240 -1.51% -3.13%  0.21p 9.5 Strong Sell
Sutton Harbour Group 22.50p 2.27% 2.27%  63 13.28% 4.91%  1.68p 13.4 Strong Sell
Sylvania Platinum Ltd (DI) 36.75p -0.68% 2.08%  n/a n/a n/a  6.37¢ 7.7 Strong Buy
Symphony Environmental Technologies 7.15p 0.00% 0.00%  182 -1.84% -12.53%  0.030p 238.3 Strong Buy
Synairgen 7.62p 0.00% 0.00%  170 -1.51% -7.33%  -3.47p n/a Strong Sell
Synectics 152.50p 0.00% 0.00%  n/a n/a n/a  12.70p 12.0 Strong Sell
Sysgroup 35.00p 0.00% 1.45%  74 -1.51% -4.14%  3.10p 11.3 Strong Sell
System1 Group 202.00p 0.00% 0.00%  n/a n/a n/a  10.00p 20.2 Strong Buy
Tandem Group 172.50p 0.00% 0.00%  80 -1.51% -7.33%  32.30p 5.3 Strong Sell
Tanfield Group 2.61p -27.30% -42.00%  1,375 3.97% 6.56%  -10.99p n/a Strong Sell
Tasty 2.72p 0.00% 0.00%  128 -1.52% -7.34%  -18.81p n/a Strong Buy
Tatton Asset Management 273.00p 6.23% 14.23%  220 6.48% 42.77%  10.99p 24.8 Strong Buy
Tavistock Investments 1.95p 0.00% 0.00%  n/a n/a n/a  n/a n/a Strong Sell
Team17 Group 349.00p 6.73% 10.09%  n/a n/a n/a  8.10p 43.1 Buy
TechFinancials (DI) 0.90p 0.00% -5.26%  1,183 -1.51% -7.17%  -6.50¢ n/a Strong Sell
Tekcapital 5.25p -2.33% -6.67%  n/a n/a n/a  10.30¢ 0.7 Strong Sell
Tekmar Group 167.50p 0.00% -1.47%  n/a n/a n/a  6.00p 27.9 Strong Buy
Telit Communications 164.00p 4.06% 0.74%  146 6.25% 6.35%  -3.80¢ n/a Strong Sell
Ten Lifestyle Group 131.00p 6.50% 7.82%  n/a n/a n/a  -10.30p n/a Strong Buy
Tern 8.35p 1.21% -5.65%  n/a n/a n/a  -0.10p n/a Strong Sell
Tertiary Minerals 0.21p 0.00% 0.00%  391 -1.51% -7.33%  -0.65p n/a Strong Sell
The City Pub Group 206.00p 4.57% 7.01%  n/a n/a n/a  3.23p 63.8 Strong Buy
The Fulham Shore 11.25p 0.00% -5.46%  n/a n/a n/a  0.40p 28.1 Strong Sell
The Mission Group 69.50p 0.00% 0.72%  139 -1.52% -7.14%  n/a n/a Strong Sell
The Panoply Holdings 77.50p -3.12% 3.33%  n/a n/a n/a  -9.22p n/a Strong Sell
The Simplybiz Group 223.00p 3.72% 0.68%  224 1.09% 11.75%  11.92p 18.7 Strong Buy
Thinksmart Limited (DI) 20.00p 0.00% 0.00%  453 -1.51% -7.33%  8.21p 2.4 Strong Sell
Thor Mining 0.40p -4.82% 12.86%  679 -1.02% 1.53%  -0.10p n/a Strong Sell
Thorpe (F.W.) 323.00p 3.86% 2.54%  106 13.31% 8.39%  13.91p 23.2 Strong Buy
Thruvision Group 28.10p 0.00% -0.71%  n/a n/a n/a  -1.12p n/a Strong Buy
Titon Holdings 127.50p 2.00% 0.00%  148 0.22% 93.67%  14.50p 8.8 Strong Sell
Tlou Energy Limited (DI) 4.95p -4.81% -8.33%  n/a n/a n/a  -0.80¢ n/a Strong Sell
Tomco Energy 0.62p 0.00% -1.57%  n/a n/a n/a  -1.84p n/a Strong Sell
Totally 13.25p 8.16% 7.07%  269 7.60% 4.49%  -2.51p n/a Strong Buy
Touchstar 35.50p 0.00% 0.00%  n/a n/a n/a  -6.95p n/a Strong Sell
Touchstone Exploration Inc NPV (DI) 13.75p 0.00% -6.78%  n/a n/a n/a  0.37¢ 65.1 Strong Buy
Tower Resources 0.40p 6.67% 6.67%  437 0.60% -5.41%  -1.02¢ n/a Strong Sell
TP Group 6.58p 2.73% -1.87%  n/a n/a n/a  0.020p 328.8 Strong Buy
Trackwise Designs 70.25p 1.08% 1.08%  n/a n/a n/a  0.63p 111.5 Strong Buy
Tracsis 660.00p 1.15% 3.94%  n/a n/a n/a  28.25p 23.4 Strong Buy
Trafalgar Property Group 0.14p 0.00% 0.00%  366 -1.51% -7.38%  -0.54p n/a Strong Sell
Trakm8 Holdings 22.50p 0.00% 0.00%  312 -1.51% -6.52%  -1.89p n/a Neutral
Trans-Siberian Gold 62.00p -6.77% -8.82%  248 6.97% 1.11%  11.30¢ 7.3 Strong Sell
Transense Technologies 78.00p 1.30% -6.59%  186 -1.06% 4.56%  -11.11p n/a Strong Sell
Tremor International LTD (DI) 153.00p -0.33% 0.66%  n/a n/a n/a  n/a n/a Strong Sell
Tri-Star Resources 34.50p -5.48% -5.48%  n/a n/a n/a  -2.64p n/a Strong Sell
Tribal Group 59.75p 0.84% 3.91%  121 -1.06% 8.71%  4.60p 13.0 Strong Buy
Tricorn Group 10.50p 2.44% 2.44%  397 -1.17% -7.03%  3.02p 3.5 Strong Sell
Trinity Exploration & Production 9.25p 0.54% 2.21%  n/a n/a n/a  -2.00¢ n/a Strong Buy
Tristel 345.00p 1.62% -0.29%  113 0.46% -3.58%  11.08p 31.1 Strong Sell
Trufin 46.00p 0.00% -3.16%  163 -1.51% -4.13%  -12.90p n/a Strong Sell
Tungsten Corporation 37.25p -1.32% -12.15%  n/a n/a n/a  -2.66p n/a Strong Buy
Two Shields Investments 0.13p 15.91% 30.77%  n/a n/a n/a  -0.17p n/a Strong Sell
UK Oil & Gas 0.93p -2.63% -5.13%  n/a n/a n/a  -0.41p n/a Strong Sell
ULS Technology 53.00p 10.42% 15.22%  240 20.02% 16.02%  6.90p 7.7 Strong Buy
Union Jack Oil 0.16p 4.92% 2.40%  429 -0.33% -5.90%  -0.010p n/a Strong Sell
Uniphar  1.22 -2.02% -1.22%  60 11.33% 16.85%  n/a n/a n/a
United Carpets Group 5.05p 0.00% 0.00%  110 -1.66% -7.63%  0.51p 9.9 Strong Sell
Universe Group 5.20p -1.89% -1.89%  114 1.21% -4.81%  0.35p 14.9 Strong Sell
UniVision Engineering Ltd. 1.95p 0.00% 5.41%  199 -1.51% -1.01%  0.45p 4.3 Strong Sell
Urban Exposure 67.50p 2.27% 3.05%  n/a n/a n/a  -0.58p n/a Strong Buy
Urban Logistics Reit 141.50p 1.07% 3.28%  n/a n/a n/a  7.01p 20.2 Strong Buy
URU Metals Ltd. (DI) 225.00p 0.00% 12.50%  328 -1.53% 15.01%  -294.00¢ n/a Strong Sell
Valirx 0.13p 8.33% 0.00%  516 0.83% -4.10%  -0.94p n/a Strong Sell
Van Elle Holdings 39.50p 6.76% 3.95%  135 32.85% 28.93%  4.70p 8.4 Strong Buy
Vast Resources 0.27p -3.57% -11.48%  647 -1.22% -5.75%  -14.79¢ n/a Strong Sell
Vela Technologies 0.080p -5.88% -5.88%  n/a n/a n/a  -0.19p n/a Strong Sell
Velocity Composites 35.50p 0.00% -1.39%  289 -1.51% -7.19%  -1.00p n/a Strong Buy
Velocys plc 1.44p -0.69% -7.10%  0 0.00% 0.00%  -5.75p n/a Strong Buy
Veltyco Group 3.35p 12.61% 21.82%  n/a n/a n/a  -20.29p n/a Strong Sell
Venture Life Group 29.20p 1.39% 0.69%  n/a n/a n/a  2.06p 14.2 Strong Buy
Verditek 3.60p -6.49% -6.49%  n/a n/a n/a  -1.00p n/a n/a
Verona Pharma 38.50p -6.10% -7.23%  192 10.44% 10.86%  -18.90p n/a Buy
Versarien 92.50p 14.91% -2.12%  348 18.16% 28.56%  -1.64p n/a Strong Sell
Vertu Motors 41.00p 1.36% -2.38%  186 -1.01% 1.06%  5.10p 8.0 Strong Buy
Vianet Group 158.50p 3.93% 4.28%  n/a n/a n/a  8.08p 19.6 Strong Buy
Victoria 410.00p -1.44% 3.14%  274 -1.25% -5.63%  35.27p 11.6 Strong Buy
Victoria Oil & Gas 6.70p -0.15% -3.18%  179 -1.70% -6.83%  -5.79¢ n/a Strong Sell
Vintana 0.80p 0.00% 0.00%  703 -1.51% -7.36%  n/a n/a Strong Sell
Volex 142.00p 4.41% 5.58%  197 3.34% -1.32%  13.10¢ 14.5 Strong Sell
Volvere 1,175.00p 2.62% 0.00%  84 8.78% 19.94%  -56.80p n/a Strong Sell
VR Education Holdings 6.75p 3.85% -18.18%  330 -0.25% 32.33%  -2.60p n/a Strong Buy
W H Ireland Group 49.00p 1.03% 1.03%  72 0.43% -5.51%  -35.44p n/a Strong Sell
W Resources 0.29p -4.84% -7.81%  n/a n/a n/a  -0.070p n/a Strong Sell
Walker Greenbank 78.50p 2.61% 8.28%  113 3.77% 3.81%  10.80p 7.3 Overweight
Wameja Limited (DI) 5.05p 0.00% -0.98%  249 -1.52% -7.22%  n/a n/a Strong Sell
WANdisco 411.00p 2.24% -0.48%  n/a n/a n/a  -37.00¢ n/a Strong Buy
Warehouse Reit 107.00p 1.42% 0.94%  61 3.93% -1.76%  6.36p 16.8 Strong Buy
Warpaint London 80.00p 3.23% -3.03%  n/a n/a n/a  9.10p 8.8 Strong Sell
Watchstone Group 142.00p 1.43% 0.35%  n/a n/a n/a  -12.60p n/a Strong Sell
Water Intelligence 277.50p -0.89% -4.15%  n/a n/a n/a  9.70¢ 38.2 Strong Sell
Watkin Jones 235.50p 0.43% -2.28%  n/a n/a n/a  n/a n/a Strong Buy
Webis Holdings 1.30p 0.00% 0.00%  n/a n/a n/a  -0.24¢ n/a Strong Sell
Weiss Korea Opportunity Fund Ltd 143.00p 0.00% 0.00%  n/a n/a n/a  -37.80p n/a Strong Sell
Westminster Group 13.50p 0.93% -3.57%  373 -1.46% -2.87%  -0.51p n/a Strong Sell
Wey Education 11.90p 4.85% 4.85%  218 3.00% -5.37%  0.25p 47.6 Strong Sell
Windar Photonics 27.50p 0.00% 0.00%  290 -1.51% -7.33%  -1.80p n/a Strong Buy
Wishbone Gold 0.024p 0.00% 9.30%  n/a n/a n/a  -0.13¢ n/a Strong Sell
Woodbois Limited 5.90p 0.00% -6.35%  191 -1.57% 2.76%  -1.44¢ n/a Strong Sell
Wynnstay Group 292.50p 0.00% -0.51%  98 -1.52% 3.96%  39.12p 7.5 Strong Sell
Xeros Technology Group 1.01p 1.50% -10.57%  n/a n/a n/a  -28.24p n/a Strong Buy
XLMedia 60.25p 2.55% -1.23%  n/a n/a n/a  13.00¢ 6.2 Strong Buy
Xpediator 40.00p 2.56% 3.90%  331 -0.97% -6.73%  4.80p 8.3 Strong Buy
Xtract Resources 1.00p 0.00% -11.11%  323 -1.55% -1.30%  -0.20p n/a Strong Sell
Yellow Cake 193.40p -0.31% 0.52%  n/a n/a n/a  39.00¢ 6.6 Strong Buy
Yolo Leisure and Technology 15.00p 0.00% 9.09%  n/a n/a n/a  -1.40p n/a Strong Sell
YouGov 640.00p 4.58% 10.34%  136 10.50% 14.70%  14.90p 43.0 Strong Buy
Young & Co's Brewery 'A' Shares 1,640.00p 4.46% 2.66%  115 15.59% 19.30%  72.13p 22.7 Buy
Young & Co's Brewery (Non-Voting) 1,260.00p 2.86% 3.70%  102 6.58% 0.94%  72.13p 17.5 Buy
Yourgene Health 13.25p 3.92% -0.93%  n/a n/a n/a  1.00p 13.2 Strong Buy
Yu Group 81.00p 7.28% -0.61%  n/a n/a n/a  -37.00p n/a Strong Sell
Zambeef Products 5.88p 0.00% -2.08%  n/a n/a n/a  0.96¢ 8.2 Strong Sell
Zanaga Iron Ore Co. Ltd (DI) 9.85p -1.00% -5.97%  n/a n/a n/a  n/a n/a Strong Sell
Zibao Metals Recycling Holdings 0.90p 100.00% 350.00%  n/a n/a n/a  -53.10¢ n/a Strong Sell
Zinc Media Group 0.26p -7.27% -3.77%  n/a n/a n/a  -0.20p n/a Strong Sell
Zoltav Resources Inc (DI) 39.00p -3.70% -14.29%  n/a n/a n/a  0.63p 5190.7 Strong Sell
Zoo Digital Group 69.50p -4.79% -15.24%  n/a n/a n/a  2.19¢ 42.3 Strong Buy
Zytronic 200.00p 2.56% 3.90%  222 -0.26% 15.45%  16.80p 11.9 Strong Sell


This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions