Market Overview
Stock Tools
Company Info
Covered Warrants & Turbos
Charting
Top Stock List
Performance Tables
Heat Maps
Stock Selector
Market Diary

Performance Table
Performance Tables Help
View the performance of companies in indices and sectors at a glance. Use the Performance Table Control to make your selection. You can then select any of the column headers to sort by that column.

Performance Table Control
Index:  FTSE 100  FTSE 250  FTSE AIM  FTSE AIM 100  FTSE AIM 50  FTSE All-Share  FTSE Small Cap  FTSE-350  Fledgeling Index  techMARK  techMARK 100 
Sector: 
Views:
Overview 
Price 
Market 
Director Deals 
Fundamentals 
Time & Sales 
Risk 
Broker Recs 
Forecasts 
reverse the order Name
Price
Today Chg
7 Day Chg
 
RiskGrade
1 Day Chg
7 Day Chg Pcent
 
EPS
P/E
Broker Rec
AA 52.35p 6.66% 20.18%  302 3.09% 39.66%  14.90p 3.5 Neutral
Aberdeen Asian Income Fund Ltd. 205.00p 0.00% 0.49%  59 -1.51% -1.82%  9.25p 22.2 Strong Sell
Aberdeen Diversified Income and Growth Trust 110.50p 2.31% 2.79%  71 9.96% 7.84%  5.68p 19.5 Strong Sell
Aberdeen New Dawn Investment Trust 247.00p -1.40% 1.65%  116 -0.10% 5.96%  4.30p 57.4 Strong Sell
Aberdeen New India Investment Trust 466.00p 1.08% 1.30%  n/a n/a n/a  -0.35p n/a Strong Sell
Aberdeen Standard Asia Focus 1,040.00p -1.89% -2.12%  72 5.88% 1.06%  21.64p 48.1 Strong Sell
Aberdeen Standard Equity Income Trust 408.00p 3.29% 5.29%  n/a n/a n/a  21.74p 18.8 Strong Sell
Aberdeen Standard European Logistics Income 91.60p -1.51% -1.93%  66 3.77% -0.59%  0.020p 5520.7 n/a
Aberforth Split Level Income Trust 92.25p 8.21% 10.15%  n/a n/a n/a  5.14p 17.9 n/a
Aew UK Reit 96.30p 2.67% 4.67%  103 5.32% 3.98%  8.07p 11.9 Strong Buy
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 98.20p -0.30% -0.61%  n/a n/a n/a  4.63p 25.4 Strong Sell
Alfa Financial Software Holdings 104.00p 2.97% 4.84%  253 -0.23% -1.78%  6.30p 16.5 Buy
Allianz Technology Trust 1,584.00p 0.13% -2.34%  n/a n/a n/a  -8.47p n/a Strong Sell
Allied Minds 45.55p 3.05% -1.73%  n/a n/a n/a  16.00¢ 3.8 Strong Buy
Amigo Holdings 67.50p 2.74% 11.39%  420 -1.12% 0.08%  19.40p 3.5 Buy
Anglo-Eastern Plantations 552.00p -1.43% 0.36%  182 -0.92% 3.19%  32.50¢ 22.7 Strong Sell
AO World 85.00p 8.70% -4.17%  436 2.11% -0.19%  -3.13p n/a Overweight
Aptitude Software Group 600.00p -0.17% -0.33%  143 -1.53% -4.31%  n/a n/a Strong Buy
Arrow Global Group 229.40p 2.50% 7.30%  192 -0.02% 1.67%  37.00p 6.2 Overweight
Artemis Alpha Trust 324.00p 2.86% 2.21%  107 5.75% 6.46%  6.44p 50.3 Strong Sell
ASA International Group 270.00p -2.17% -6.57%  192 -0.26% -3.52%  20.00¢ 18.0 Overweight
Asia Dragon Trust 400.00p -0.50% 1.91%  68 -1.01% 4.72%  4.87p 82.1 Strong Sell
Avon Rubber 1,998.00p 1.22% 2.36%  163 -1.01% -5.48%  91.70p 21.8 Overweight
Baillie Gifford European Growth Trust 854.00p -0.70% 1.43%  89 -0.93% 12.09%  n/a n/a Strong Sell
Baillie Gifford Shin Nippon 181.40p -1.63% -2.26%  75 3.34% -0.50%  0.040p 4535.0 Strong Sell
Baillie Gifford UK Growth Fund 194.50p 4.01% 4.01%  n/a n/a n/a  5.12p 38.0 Strong Sell
Baillie Gifford US Growth Trust 133.00p -1.48% -2.56%  n/a n/a n/a  -1.09p n/a n/a
BATM Advanced Communications Ltd. 41.55p 3.62% -1.07%  121 7.70% 5.51%  0.090¢ 615.8 Strong Buy
BB Healthcare Trust (Red) 140.00p -0.36% -1.06%  n/a n/a n/a  -0.070p n/a n/a
BH Global Ltd. GBP Shares 1,470.00p -1.01% 0.68%  n/a n/a n/a  -125.42¢ n/a Strong Sell
BH Macro Ltd. GBP Shares 2,640.00p 0.76% 1.54%  68 -0.34% -2.26%  -263.41¢ n/a Strong Sell
Biffa 263.50p 8.88% 5.61%  n/a n/a n/a  20.60p 12.8 Buy
Biotech Growth Trust (The) 894.00p 0.90% 4.20%  109 -0.93% -4.43%  1.00p 894.0 Strong Sell
Blackrock Frontiers Investment Trust 134.00p 1.52% 1.52%  n/a n/a n/a  8.24¢ 21.7 Strong Sell
BlackRock Greater Europe Inv Trust 390.00p -0.89% -1.02%  n/a n/a n/a  4.87p 80.1 Strong Sell
BlackRock Latin American Inv Trust 458.50p 0.88% 3.62%  106 -0.87% -1.75%  15.13¢ 40.4 Strong Sell
Blackrock North American Income Trust 185.00p -1.33% -0.80%  n/a n/a n/a  5.16p 35.9 n/a
Blackrock Throgmorton Trust 660.00p 4.43% 3.45%  101 22.54% 22.17%  11.02p 59.9 Strong Sell
Bloomsbury Publishing 284.00p 4.41% 5.97%  169 5.27% 15.73%  15.12p 18.8 Strong Buy
Bluefield Solar Income Fund Limited 138.50p 0.36% 0.00%  36 -0.59% -1.95%  11.01p 12.6 Strong Sell
BMO Capital & Income Investment Trust 332.00p 1.07% 1.22%  61 1.45% 0.33%  13.12p 25.3 Strong Sell
BMO Private Equity Trust 363.00p 0.83% 0.69%  56 0.65% -5.13%  0.63p 576.2 Strong Sell
BMO Real Estate Investments Limited 83.20p 1.46% 1.46%  94 0.76% -3.70%  n/a n/a Strong Sell
Brown (N.) Group 137.80p 13.14% 12.95%  266 28.40% 26.65%  21.38p 6.4 Buy
Brunner Inv Trust 881.00p 2.09% 1.26%  91 3.71% -2.24%  19.67p 44.8 Strong Sell
Capital & Regional 28.00p 0.00% -1.06%  261 -1.52% -1.24%  4.23p 6.6 Overweight
Capital Gearing Trust 4,310.00p -0.23% 0.00%  24 -0.64% -4.12%  51.12p 84.3 Strong Sell
Carr's Group 156.00p -0.64% 1.96%  n/a n/a n/a  14.60p 10.7 Overweight
CC Japan Income & Growth Trust 154.00p -0.16% 0.16%  n/a n/a n/a  4.55p 33.8 n/a
Charles Taylor 343.00p 0.00% 0.00%  n/a n/a n/a  26.22p 13.1 Neutral
Chemring Group 199.00p 1.12% -1.73%  143 -0.95% -4.78%  6.90p 28.8 Buy
Chesnara 306.00p 4.08% 6.62%  178 3.62% 2.39%  16.10p 19.0 Buy
City Merchants High Yield Trust 194.00p -0.26% 0.26%  n/a n/a n/a  10.30p 18.8 Strong Sell
City of London Investment Group 444.50p 2.42% 5.83%  156 0.79% -1.47%  34.90p 12.7 Neutral
Civitas Social Housing 87.70p 0.57% -1.02%  n/a n/a n/a  3.81p 23.0 Strong Buy
Clipper Logistics 292.00p 6.18% 0.34%  n/a n/a n/a  13.20p 22.1 Buy
CMC Markets 147.00p 1.66% 2.08%  n/a n/a n/a  2.00p 73.5 Buy
Connect Group 31.10p 1.97% 8.55%  n/a n/a n/a  7.90p 3.9 Neutral
Consort Medical 1,045.00p 0.00% -1.42%  n/a n/a n/a  63.40p 16.5 Overweight
Costain Group 153.00p -2.67% -21.38%  343 -0.92% 59.50%  38.20p 4.0 Strong Buy
CQS New City High Yield Fund Limited 58.60p 1.03% 0.00%  62 1.15% 11.18%  4.49p 13.1 Strong Sell
Custodian Reit 113.40p 0.89% 0.00%  n/a n/a n/a  7.30p 15.5 Strong Sell
CVC Credit Partners European Opportunities Ltd GBP 98.00p -0.51% -0.71%  n/a n/a n/a  -5.43p n/a n/a
De La Rue 125.00p 0.97% -3.85%  459 -1.47% -5.58%  42.90p 2.9 Strong Buy
Devro 168.00p 0.72% -1.06%  150 -1.31% -6.16%  14.60p 11.5 Buy
DFS Furniture 271.00p 11.52% 14.35%  225 32.63% 26.25%  11.16p 24.3 Buy
Dialight 246.00p 2.50% -7.17%  n/a n/a n/a  17.30p 14.2 Overweight
Dignity 600.00p 4.71% 1.35%  190 4.47% 4.20%  85.80p 7.0 Overweight
Discoverie Group 534.00p 0.38% -0.74%  n/a n/a n/a  28.10p 19.0 Buy
Diverse Income Trust (The) 97.00p 5.09% 6.83%  n/a n/a n/a  3.95p 24.6 Strong Sell
DP Eurasia N.V. (DI) 53.60p -0.74% -2.55%  n/a n/a n/a  -1.26p n/a Buy
Dunedin Income Growth Inv Trust 284.00p 1.25% 1.43%  67 1.82% 14.88%  12.68p 22.4 Strong Sell
DWF Group 125.00p 1.63% 3.52%  114 0.41% -3.35%  6.90p 18.1 n/a
Ecofin Global Utilities and Infrastructure Trust 150.00p 0.50% -2.60%  n/a n/a n/a  4.82p 31.1 n/a
Edinburgh Worldwide Inv Trust 190.20p 0.90% -1.68%  100 -0.76% -4.22%  -0.23p n/a Strong Sell
Ediston Property Investment Company 87.00p 0.93% -2.47%  n/a n/a n/a  6.66p 13.1 n/a
Electra Private Equity 378.00p 1.07% 18.87%  387 -1.45% 177.71%  -15.48p n/a Strong Sell
Empiric Student Property 95.00p -0.11% -0.31%  61 -1.50% 1.49%  3.20p 29.7 Overweight
EnQuest 19.10p 1.92% 1.49%  n/a n/a n/a  6.40¢ 4.0 Sell
EP Global Opportunities Trust 292.00p -1.68% -1.02%  69 4.68% 0.87%  6.90p 42.3 Strong Sell
European Assets Trust 104.50p -0.71% -0.24%  72 -0.62% -0.19%  3.50p 35.8 Strong Sell
Fidelity Asian Values 400.00p 0.50% 0.63%  52 -0.63% -4.65%  10.70p 37.4 Strong Sell
Fidelity Japan Trust 171.50p -1.72% -1.44%  74 4.14% 0.57%  -0.070p n/a Strong Sell
Forterra 325.00p 12.26% 10.54%  209 52.93% 46.82%  26.50p 12.3 Buy
Foxtons Group 85.70p 5.41% 18.37%  n/a n/a n/a  -0.80p n/a Neutral
Fuller Smith & Turner 958.00p 3.01% 0.95%  180 1.13% -4.35%  53.31p 18.0 Neutral
Funding Circle Holdings 100.00p 0.10% 2.35%  306 -1.54% -6.93%  -18.20p n/a Neutral
Fundsmith Emerging Equities Trust 1,085.00p -0.46% -0.46%  76 -1.17% -5.26%  5.35p 202.8 n/a
Gamesys Group 701.00p 4.78% 0.72%  146 9.71% 10.74%  n/a n/a Strong Buy
GCP Asset Backed Income Fund Limited 108.00p 0.23% 0.23%  n/a n/a n/a  7.27p 14.9 Strong Buy
Gem Diamonds Ltd. (DI) 51.60p -1.53% -1.34%  205 -0.98% -5.56%  18.80¢ 3.7 Overweight
Georgia Capital 908.00p -1.30% 0.22%  n/a n/a n/a  -7.66p n/a Strong Buy
Georgia Healthcare Group 167.50p 3.72% 3.40%  n/a n/a n/a  8.00p 20.9 Strong Buy
Goco Group 100.60p 9.35% 0.40%  n/a n/a n/a  n/a n/a Strong Buy
Goodwin Plc 3,480.00p 2.05% 1.46%  115 1.54% -4.24%  159.79p 21.8 Strong Sell
Halfords Group 174.00p 4.57% 6.42%  177 5.08% 1.88%  24.50p 7.1 Neutral
Hansteen Holdings 106.60p 4.10% 1.72%  103 16.83% 23.95%  0.10p 1066.0 Overweight
Harworth Group 126.50p 5.86% 4.55%  n/a n/a n/a  10.60p 11.9 Strong Buy
Headlam Group 500.00p 4.17% 6.84%  149 6.44% 6.04%  42.50p 11.8 Neutral
Helical 452.50p 5.60% 4.50%  147 14.64% 22.22%  -8.40p n/a Overweight
Henderson Alternative Strategies Trust 257.00p -0.19% -0.39%  n/a n/a n/a  15.03p 17.1 Strong Sell
Henderson Diversified Income Ltd. 94.00p -0.84% 3.07%  84 -0.53% 5.32%  4.47p 21.0 Strong Sell
Henderson European Focus Trust 1,270.00p 0.00% 0.20%  n/a n/a n/a  26.83p 47.3 Strong Sell
Henderson EuroTrust 1,160.00p 0.00% 0.22%  84 -1.56% 0.23%  29.00p 40.0 Strong Sell
Henderson Far East Income Ltd. 356.00p 0.56% 1.71%  67 -0.87% -1.85%  23.38p 15.2 Strong Sell
Henderson High Income Trust 187.50p 2.46% 2.46%  75 9.99% 5.58%  10.06p 18.6 Strong Sell
Henderson International Income Trust 166.25p -0.45% -0.45%  72 -1.17% -1.81%  6.29p 26.4 Strong Sell
Henry Boot 300.00p 10.29% 7.53%  n/a n/a n/a  28.30p 10.6 Strong Buy
Highbridge Tactical Credit Fund Limited NVP GBP 189.25p -0.13% -2.20%  72 -1.48% 0.96%  -5.05p n/a Strong Sell
Hollywood Bowl Group 252.00p 7.23% 5.88%  n/a n/a n/a  14.86p 17.0 Strong Buy
Hostelworld Group 122.00p 4.99% -1.29%  n/a n/a n/a  18.33p 8.0 Buy
Huntsworth 82.00p 0.61% 0.00%  156 -1.37% 2.19%  7.50p 10.9 Strong Buy
Hyve Group 89.00p 4.09% 5.95%  n/a n/a n/a  4.90p 18.2 Strong Buy
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 95.00p 0.80% 0.00%  n/a n/a n/a  3.99p 23.8 Strong Buy
Impact Healthcare Reit 108.00p 0.00% -0.92%  n/a n/a n/a  8.57p 12.6 n/a
Impax Environmental Markets 320.00p 0.00% -0.62%  68 -1.51% -3.26%  3.20p 100.0 Strong Sell
Independent Inv Trust 554.00p 2.59% 7.16%  104 4.75% 3.40%  10.53p 52.6 Strong Sell
Indivior 40.10p -5.11% -3.37%  357 0.58% -2.68%  37.00¢ 1.4 Neutral
International Biotech Trust 622.00p -1.74% -1.27%  72 4.32% -1.48%  -5.58p n/a Strong Sell
International Personal Finance 137.20p -1.01% -2.28%  240 -1.35% -6.59%  33.80p 4.1 Strong Buy
Intu Properties 34.46p -0.09% -1.54%  n/a n/a n/a  14.40p 2.4 Strong Sell
Invesco Asia Trust 280.00p 0.18% 1.82%  67 -1.46% -1.93%  5.55p 50.5 Strong Sell
Invesco Income Growth Trust 279.50p 2.38% 1.64%  78 8.37% 2.86%  12.00p 23.3 Strong Sell
Invesco Perpetual UK Smaller Companies Inv Trust 602.00p 3.44% 5.24%  95 13.11% 9.48%  10.72p 56.2 Strong Sell
Jlen Environmental Assets Group Limited NPV 118.50p 1.28% -1.25%  n/a n/a n/a  n/a n/a Strong Sell
JPMorgan Asian Investment Trust 377.00p 0.53% 2.72%  72 -1.01% -0.25%  5.48p 68.8 Strong Sell
JPMorgan Chinese Inv Trust 325.50p -0.46% 3.33%  93 -1.28% 0.72%  4.32p 75.3 Strong Sell
JPMorgan Claverhouse Inv Trust 752.00p 2.04% 3.30%  88 3.83% 4.95%  30.90p 24.3 Strong Sell
JPMorgan Euro Small Co. Trust 367.00p -0.27% -0.27%  n/a n/a n/a  7.31p 50.2 Strong Sell
JPMorgan European Inv Trust Growth Shares 284.00p -1.05% -0.35%  98 -0.44% -3.00%  10.68p n/a Strong Sell
JPMorgan European Investment Trust Inc Shs 153.00p -0.97% -0.81%  85 -0.35% 6.12%  6.79p 22.5 n/a
JPMorgan Global Growth & Income 339.00p -0.88% 1.19%  n/a n/a n/a  4.87p 69.6 Strong Sell
JPMorgan Global Markets Emerging Income Trust 129.00p -0.19% 0.19%  n/a n/a n/a  5.92p 21.8 Strong Sell
JPMorgan Japan Smaller Companies Trust 432.00p 0.12% -0.92%  62 -1.50% -1.26%  1.24p 348.4 Strong Sell
JPMorgan Mid Cap Inv Trust 1,290.00p 2.99% 6.61%  96 8.83% 17.36%  35.01p 36.8 Strong Sell
JPMorgan Russian Securities 698.00p -2.24% 0.72%  95 4.34% 21.25%  29.58p 23.6 Strong Sell
JPMorgan Smaller Companies Inv Trust 289.00p 7.04% 10.73%  141 32.15% 47.52%  6.33p 45.7 Strong Sell
JPMorgan US Smaller Co. Inv Tst 336.00p -2.33% -2.47%  n/a n/a n/a  2.75p 122.2 Strong Sell
JTC 390.00p 0.00% -1.52%  238 -1.51% -5.64%  15.32p 25.5 Strong Buy
Jupiter US Smaller Companies 1,085.00p -1.81% -1.36%  n/a n/a n/a  -4.65p n/a Strong Sell
Just Group 79.35p 14.83% 15.08%  333 20.17% 16.20%  18.26p 4.3 Buy
Keller Group 750.00p 5.34% 13.29%  235 3.42% 30.79%  79.20p 9.5 Buy
Kenmare Resources 216.00p -1.82% -2.70%  152 -0.12% 3.34%  46.00¢ 6.3 Strong Buy
Keystone Inv Trust 1,700.00p 3.82% 4.94%  83 26.27% 26.87%  55.60p 30.6 Strong Sell
Kier Group 91.05p 3.94% 7.75%  382 -0.54% -1.00%  58.20p 1.6 Overweight
Kin and Carta 103.50p 4.33% 6.70%  n/a n/a n/a  9.22p 11.2 Strong Buy
Lamprell 22.80p 6.05% -24.00%  467 0.01% 61.52%  -20.67¢ n/a Overweight
Lindsell Train Inv Trust 135,250.00p 5.87% 2.85%  166 11.84% 8.17%  3,586.00p 37.7 Strong Sell
Liontrust Asset Management 1,015.00p 7.98% 7.75%  176 23.52% 20.03%  48.57p 20.9 Strong Buy
Lookers 57.90p 6.43% 7.62%  212 7.78% 1.77%  14.68p 3.9 Neutral
Lowland Investment Co 1,382.50p 2.79% 5.13%  81 11.30% 9.48%  68.00p 20.3 Strong Sell
LSL Property Services 275.00p 3.00% 6.38%  144 2.69% -0.21%  27.20p 10.1 Overweight
Luceco 112.00p 3.13% 2.94%  244 0.02% -1.13%  2.90p 38.6 Strong Buy
LXI Reit 129.20p 3.36% -0.77%  76 22.75% 54.87%  6.00p 21.5 n/a
Macau Property Opportunities Fund Ltd. 112.00p -2.18% -3.45%  151 0.56% -1.92%  -51.24¢ n/a Strong Sell
Macfarlane Group 103.00p 6.30% 7.74%  131 28.51% 22.11%  5.72p 18.0 Strong Buy
Majedie Investments 244.00p 0.41% -2.79%  98 -1.36% 1.83%  12.90p 18.9 Strong Sell
Manchester & London Investment Trust 524.00p 0.96% 0.00%  92 -0.49% -1.39%  -3.17p n/a Strong Sell
Martin Currie Asia Unconstrained Trust 414.00p 0.00% 0.00%  31 -1.54% -7.67%  8.60p 48.1 Strong Sell
Martin Currie Global Portfolio Trust 295.50p -0.51% 0.85%  77 -1.13% -1.56%  3.47p 85.2 Strong Sell
Mcbride 81.10p 4.24% 2.27%  243 1.37% 0.48%  9.70p 8.4 Neutral
McColl's Retail Group 40.10p 0.63% -1.96%  n/a n/a n/a  6.67p 6.0 Neutral
Mckay Securities 263.00p 0.19% 2.73%  165 -1.50% -1.69%  9.85p 26.7 Buy
Mears Group 264.00p 1.54% 4.76%  116 0.15% 19.02%  29.24p 9.0 Buy
Medica Group 147.50p 5.36% 3.15%  108 -0.69% -3.67%  7.75p 19.0 Buy
Menzies(John) 450.00p 4.17% 0.11%  142 7.36% 4.84%  37.60p 12.0 Strong Buy
Merchants Trust 525.00p 0.77% 1.35%  66 -0.22% 1.06%  27.68p 19.0 Strong Sell
Merian Chrysalis Investment Company Limited NPV 121.00p 2.54% 0.83%  82 8.75% 4.68%  n/a n/a Strong Buy
Metro Bank 197.00p -0.91% 8.06%  451 -1.51% -3.59%  39.40p 5.0 Underweight
Mid Wynd International Inv Trust 584.00p 0.34% -0.85%  67 -1.27% -2.65%  6.79p 86.0 Strong Sell
Middlefield Canadian Income PCC 100.50p -2.43% -3.60%  103 4.29% 4.38%  4.96p n/a Strong Sell
Mitie Group 148.10p 7.32% 15.43%  212 11.00% 9.76%  16.80p 8.8 Buy
MJ Gleeson 860.00p 6.30% 4.88%  162 15.43% 13.35%  61.51p 14.0 Overweight
Montanaro European Smaller Companies Trust 1,075.00p -0.46% -0.46%  66 -1.05% -3.16%  9.50p 113.2 Strong Sell
Montanaro UK Smaller Companies Inv Trust 140.25p 6.65% 10.22%  134 32.18% 32.71%  2.46p 57.0 Strong Sell
Morgan Sindall Group 1,582.00p 5.47% 9.41%  154 12.15% 20.65%  151.80p 10.4 Strong Buy
Motorpoint Group 283.00p 4.04% 2.17%  n/a n/a n/a  18.70p 15.1 Strong Buy
Murray Income Trust 872.00p 0.23% 1.40%  59 -1.38% -6.18%  34.90p 25.0 Strong Sell
NB Private Equity Partners Ltd. 1,102.50p 0.23% 0.68%  n/a n/a n/a  203.00¢ 7.2 Strong Buy
NCC Group 202.00p 1.30% -1.22%  102 0.06% -2.93%  9.20p 22.0 Strong Buy
Norcros 252.00p 5.00% -0.40%  176 6.55% 3.93%  32.10p 7.9 Strong Buy
North American Income Trust (The) 290.00p -2.19% -3.25%  n/a n/a n/a  10.04p 28.9 Strong Sell
North Atlantic Smaller Companies Inv Trust 3,180.00p 3.08% 3.75%  63 31.49% 25.39%  40.59p 78.3 Strong Sell
Northgate 306.00p 1.49% -0.16%  168 -0.77% -5.32%  38.70p 7.9 Strong Buy
On The Beach Group 475.00p 7.91% 5.56%  n/a n/a n/a  21.40p 22.2 Strong Buy
Oxford Biomedica 633.00p 0.48% 0.80%  183 -1.45% -5.83%  11.57p 54.7 Buy
Pacific Assets Trust 274.00p -1.79% -3.35%  97 1.93% 2.16%  3.50p 78.3 Strong Sell
Pacific Horizon Inv Trust 321.00p -0.62% -0.31%  76 -0.88% -2.96%  0.010p 32100.0 Strong Sell
Palace Capital 304.00p 4.83% 4.83%  n/a n/a n/a  17.30p 17.6 Strong Buy
Pendragon 12.00p 13.21% 8.89%  350 12.98% 8.35%  2.80p 4.3 Underweight
Petra Diamonds Ltd.(DI) 8.31p 1.16% -4.81%  328 -1.40% 2.98%  -20.18¢ n/a Overweight
Petropavlovsk 12.96p -0.31% 10.20%  171 -1.48% 14.65%  1.00¢ 17.3 Buy
Pharos Energy 50.00p 1.01% -1.96%  149 -1.08% -4.16%  n/a n/a Underweight
Phoenix Spree Deutschland Limited Shs NPV 315.00p -0.79% -3.08%  80 -0.61% 0.64%  46.00p 8.2 Strong Sell
Photo-Me International 93.50p 5.53% 8.85%  161 11.02% 10.94%  8.27p 11.3 Strong Sell
Picton Property Income Ltd 94.90p 3.15% 2.93%  n/a n/a n/a  5.70p 16.6 Strong Buy
Polar Capital Global Financials Trust 142.00p -1.05% -0.18%  n/a n/a n/a  4.71p 30.1 Strong Sell
Polar Capital Global Healthcare Trust 227.00p -0.44% -0.44%  n/a n/a n/a  2.29p 99.1 Strong Sell
Porvair 612.00p 1.32% 1.66%  173 -0.97% -6.00%  22.90p 26.7 Strong Buy
Premier Foods 37.70p -0.66% -5.75%  197 -1.41% -5.12%  8.50p 4.4 Strong Buy
Raven Property Group Limited 47.00p -0.21% 3.30%  143 -1.50% -3.31%  3.12p 15.1 Strong Sell
RDI Reit 132.00p 5.43% 5.77%  n/a n/a n/a  13.00p 10.2 Buy
Reach 117.00p 8.53% 4.46%  n/a n/a n/a  -39.20p n/a Buy
Real Estate Credit Investments Ltd 168.00p 2.13% 0.60%  n/a n/a n/a  13.10p 12.8 Strong Buy
Regional REIT Limited 108.40p 1.31% 0.00%  n/a n/a n/a  18.07p 6.0 Strong Buy
Renewi 26.80p 1.32% -2.90%  n/a n/a n/a  5.90p 5.4 Strong Buy
Residential Secure Income 95.00p 1.50% 1.50%  69 3.16% -1.25%  7.70p 12.3 Strong Buy
Ricardo 746.00p 3.76% 6.57%  186 2.38% -0.39%  53.70p 13.9 Overweight
River and Mercantile Group 255.50p 5.36% 6.68%  170 8.76% 11.30%  13.91p 18.4 Strong Buy
Robert Walters 554.00p 5.32% 7.78%  179 7.51% 7.81%  50.40p 11.0 Strong Buy
RPS Group 167.00p 5.16% -0.95%  266 2.03% -1.36%  16.47p 10.1 Buy
Ruffer Investment Company Ltd Red PTG Pref Shares 218.00p 1.40% -0.23%  54 5.29% 6.09%  2.16p 100.9 Strong Sell
S&U 2,100.00p 0.00% 0.00%  118 -1.51% -7.07%  233.20p 9.0 Strong Buy
Saga 48.00p -2.60% -3.50%  270 -0.63% -0.36%  13.10p 3.7 Overweight
Schroder Asian Total Return Investment Company 364.00p 0.83% 1.39%  n/a n/a n/a  7.18p 50.7 Strong Sell
Schroder European Real Estate Investment Trust 114.50p 1.33% 1.78%  n/a n/a n/a  5.60p 24.5 n/a
Schroder Income Growth Fund 298.00p 1.36% 3.47%  87 0.86% 8.48%  14.19p 21.0 Strong Sell
Schroder Japan Growth Fund 196.00p -1.26% -0.51%  63 2.53% -2.53%  4.79p 40.9 Strong Sell
Schroder Real Estate Investment Trust Ltd 57.40p 3.99% 4.74%  n/a n/a n/a  3.10p 18.5 Strong Sell
Schroder UK Mid Cap Fund 616.00p 3.70% 3.70%  97 15.22% 10.69%  16.78p 36.7 Strong Sell
Scottish American Inv Company 410.00p -0.49% 0.24%  63 -0.99% -1.59%  11.75p 34.9 Strong Sell
Scottish Oriental Smaller Companies Trust 948.00p -0.21% -1.66%  113 -1.48% 0.78%  12.50p 75.8 Strong Sell
SDCL Energy Efficiency Income Trust 107.00p 0.00% 0.94%  n/a n/a n/a  n/a n/a n/a
SDL 594.00p 3.48% -1.33%  173 2.38% 0.56%  24.70p 24.0 Buy
Securities Trust of Scotland 198.00p -1.25% 0.00%  70 1.57% 2.89%  6.23p 31.8 Strong Sell
Severfield 80.00p 10.19% 9.59%  192 37.70% 31.50%  6.65p 12.0 Strong Buy
SME Credit Realisation Fund Limited NPV 84.50p -1.40% -0.12%  57 4.72% 11.67%  -0.18p n/a Strong Sell
Speedy Hire 72.40p 11.38% 13.12%  212 38.54% 34.15%  4.90p 14.8 Buy
Spire Healthcare Group 130.00p 6.56% 9.89%  183 12.25% 11.15%  6.90p 18.8 Overweight
SQN Asset Finance Income Fund Limited 81.70p 0.86% -1.09%  86 -0.57% -3.41%  4.06p 20.1 Strong Buy
SQN Asset Finance Income Fund Limited 'C Shares' 84.25p -0.30% -2.88%  n/a n/a n/a  n/a n/a n/a
Standard Life Investments Property Income Trust Ltd. 89.90p 1.58% 0.33%  63 4.91% 1.63%  4.22p 21.3 Strong Sell
Standard Life Private Equity Trust 343.00p 3.31% 3.00%  n/a n/a n/a  2.17p 158.1 Strong Sell
Standard Life UK Smaller Companies Trust 576.00p 2.67% 3.60%  n/a n/a n/a  8.80p 65.5 Strong Sell
Starwood European Real Estate Finance Ltd 101.00p 1.00% -0.98%  n/a n/a n/a  6.98p 14.5 Neutral
SThree 350.00p 4.48% -1.69%  n/a n/a n/a  30.70p 11.4 Strong Buy
Stobart Group Ltd. 111.00p 2.02% 0.00%  n/a n/a n/a  -4.74p n/a Buy
Stock Spirits Group 203.00p 2.11% -0.25%  n/a n/a n/a  14.26p 17.1 Strong Buy
Strategic Equity Capital 232.00p 0.87% 2.20%  73 -0.21% -2.61%  2.11p 110.0 Strong Sell
Studio Retail Group 220.00p 3.77% 18.92%  205 1.69% 59.84%  n/a n/a Strong Buy
STV Group 375.00p 2.18% -0.27%  n/a n/a n/a  41.10p 9.1 Strong Buy
Superdry 497.60p 3.11% -1.27%  n/a n/a n/a  36.30p 13.7 Overweight
Target Healthcare Reit Ltd 118.00p 1.29% 0.85%  n/a n/a n/a  5.45p 21.7 Strong Buy
Ted Baker 372.80p 5.55% -4.90%  n/a n/a n/a  114.20p 3.3 Neutral
Ten Entertainment Group 295.00p 9.26% 8.86%  0 0.00% 0.00%  16.61p 17.8 Buy
The Gym Group 274.00p 3.01% 4.18%  68 -1.47% -6.18%  8.40p 32.6 Strong Buy
Topps Tiles 75.00p 3.31% 3.59%  210 0.81% -3.92%  6.61p 11.3 Buy
Town Centre Securities 210.00p -1.87% -4.98%  n/a n/a n/a  12.00p 17.5 Strong Buy
TR European Growth Trust 924.00p 0.00% 1.32%  63 -1.56% -3.53%  24.08p 38.4 Strong Sell
Treatt 455.00p 1.79% -1.09%  156 -0.28% -3.84%  17.20p 26.5 Strong Buy
Trifast 178.00p 0.28% 2.01%  n/a n/a n/a  10.14p 17.6 Buy
Triple Point Social Housing Reit 89.60p 1.82% 0.90%  109 1.18% -1.16%  2.27p 39.5 n/a
Tritax Eurobox (GBP) 91.20p -0.22% -1.94%  75 -1.43% -4.66%  6.25p 17.5 Strong Buy
Troy Income & Growth Trust 84.20p 1.69% 1.94%  n/a n/a n/a  2.70p 31.2 Strong Sell
TT Electronics 235.00p 0.00% 0.00%  237 -1.52% -2.67%  16.20p 14.5 Strong Buy
Twentyfour Income Fund Limited Ord Red 111.50p 0.00% 0.00%  n/a n/a n/a  1.73p 64.5 n/a
TwentyFour Select Monthly Income Fund Limited 94.30p 1.40% 0.96%  n/a n/a n/a  4.00p 23.6 n/a
Tyman 262.50p 5.00% 2.34%  n/a n/a n/a  27.68p 9.5 Buy
U And I Group 167.00p 8.44% 7.74%  n/a n/a n/a  3.87p 43.1 Strong Buy
Value and Income Trust 266.00p 0.38% 3.91%  111 -1.45% 12.98%  10.92p 24.4 Strong Sell
Vectura Group 85.70p 2.27% 2.02%  120 1.95% -3.35%  -14.30p n/a Buy
Vitec Group 1,075.00p 4.37% -3.15%  234 1.79% 3.11%  93.20p 11.5 Buy
Volution Group 214.00p 7.00% 4.90%  n/a n/a n/a  16.00p 13.4 Buy
VP 910.00p -0.22% 5.81%  179 -1.50% 48.77%  95.14p 9.6 Overweight
Wincanton 275.00p 5.77% 8.27%  165 11.60% 7.91%  33.50p 8.2 Strong Buy
Witan Pacific Inv Trust 334.00p -0.89% -0.15%  71 0.03% -1.31%  7.88p 42.4 Strong Sell
Woodford Patient Capital Trust 33.60p -2.04% 12.56%  310 -1.09% -0.60%  -0.47p n/a n/a
XP Power Ltd. (DI) 2,960.00p 1.02% 2.07%  139 -1.02% -5.80%  176.10p 16.8 Strong Buy
XPS Pensions Group 127.50p -0.20% -6.93%  n/a n/a n/a  9.90p 12.9 Strong Buy
Zotefoams 444.00p 1.60% -0.45%  387 -1.35% -6.60%  18.66p 23.8 Strong Buy


This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions