Market Overview
Stock Tools
Company Info
Covered Warrants & Turbos
Charting
Top Stock List
Performance Tables
Heat Maps
Stock Selector
Market Diary

Performance Table
Performance Tables Help
View the performance of companies in indices and sectors at a glance. Use the Performance Table Control to make your selection. You can then select any of the column headers to sort by that column.

Performance Table Control
Index:  FTSE 100  FTSE 250  FTSE AIM  FTSE AIM 100  FTSE AIM 50  FTSE All-Share  FTSE Small Cap  FTSE-350  Fledgeling Index  techMARK  techMARK 100 
Sector: 
Views:
Overview 
Price 
Market 
Director Deals 
Fundamentals 
Time & Sales 
Risk 
Broker Recs 
Forecasts 
reverse the order Name
Price
Today Chg
7 Day Chg
 
RiskGrade
1 Day Chg
7 Day Chg Pcent
 
EPS
P/E
Broker Rec
AA 23.05p -4.95% -1.91%  486 -0.48% -1.79%  14.10p 1.6 Neutral
Aberdeen Asian Income Fund Ltd. 185.00p -1.07% 0.54%  147 -1.01% -3.28%  9.42p 19.6 Strong Sell
Aberdeen Diversified Income and Growth Trust 91.40p -0.65% -2.35%  166 -1.37% -6.85%  5.68p 16.1 Strong Buy
Aberdeen New Dawn Investment Trust 252.00p 1.61% 4.13%  145 -0.35% -3.74%  4.61p 54.7 Strong Sell
Aberdeen New India Investment Trust 420.00p 1.20% 6.06%  n/a n/a n/a  -0.35p n/a Strong Sell
Aberdeen Standard Asia Focus 970.00p -0.61% 1.04%  128 -1.29% -4.19%  21.64p 44.8 Strong Sell
Aberdeen Standard Equity Income Trust 271.50p -1.09% -0.55%  n/a n/a n/a  21.74p 12.5 Strong Sell
Aberdeen Standard European Logistics Income 103.50p 0.00% -1.90%  203 -1.52% -2.79%  3.72p 30.8 n/a
Aberforth Split Level Income Trust 46.45p -2.11% -2.72%  n/a n/a n/a  5.14p 9.0 n/a
Aew UK Reit 72.40p 4.93% 3.43%  263 1.79% -0.62%  8.67p 8.4 Strong Buy
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 88.40p 0.00% 1.14%  n/a n/a n/a  -18.57p n/a Strong Sell
Alfa Financial Software Holdings 62.10p -7.59% -11.03%  311 5.16% 3.94%  3.50p 17.7 Overweight
Allied Minds 30.98p -1.04% -3.28%  n/a n/a n/a  21.00¢ 1.8 Strong Buy
Amigo Holdings 13.72p 61.41% 118.12%  1,259 15.77% 44.93%  19.40p 0.7 Strong Buy
Anglo-Eastern Plantations 503.50p -2.04% -1.27%  292 -1.04% -1.25%  35.37¢ 17.7 Strong Sell
Aptitude Software Group 383.00p 11.82% 9.43%  343 10.31% 25.03%  12.80p 29.9 Overweight
Arrow Global Group 84.20p -4.75% -0.94%  522 -0.68% -6.13%  33.00p 2.6 Buy
Artemis Alpha Trust 285.50p 0.53% 3.25%  201 -1.45% -4.76%  6.44p 44.3 Strong Sell
Asia Dragon Trust 402.00p 1.00% 2.03%  141 -1.03% -6.49%  4.87p 82.5 Strong Sell
Augmentum Fintech 109.00p 0.93% 0.00%  247 -1.38% -6.26%  -2.20p n/a n/a
Aurora Investment Trust 159.50p 1.59% -2.74%  227 -1.05% 0.10%  5.41p 29.5 Strong Sell
AVI Japan Opportunity Trust 103.00p -2.37% -3.74%  175 0.30% 0.03%  1.40p 73.6 n/a
Baillie Gifford European Growth Trust 1,065.00p 0.00% 2.40%  177 -1.51% -4.44%  n/a n/a Strong Sell
Baillie Gifford Shin Nippon 190.20p 1.06% -1.86%  185 -1.20% -5.99%  0.28p 679.3 Strong Sell
Baillie Gifford UK Growth Fund 182.00p 0.00% -0.55%  n/a n/a n/a  3.75p 48.5 Strong Sell
Baillie Gifford US Growth Trust 220.00p 0.00% 5.26%  n/a n/a n/a  -1.09p n/a n/a
Bakkavor Group 69.60p 0.00% -4.00%  423 -1.52% -6.92%  12.70p 5.5 Neutral
BATM Advanced Communications Ltd. 115.00p 0.44% 15.46%  402 -1.50% -1.73%  0.93¢ 154.2 Strong Buy
BH Global Ltd. GBP Shares 1,840.00p -1.34% -0.27%  n/a n/a n/a  22.33¢ 102.7 Strong Sell
BH Macro Ltd. GBP Shares 3,480.00p -4.13% 0.29%  135 9.15% 19.53%  -0.021¢ n/a Neutral
Biotech Growth Trust (The) 1,314.00p 1.55% 2.34%  205 -0.98% -4.12%  1.00p 1314.0 Strong Sell
Blackrock Frontiers Investment Trust 95.00p 0.42% -1.25%  n/a n/a n/a  8.24¢ 14.4 Strong Sell
BlackRock Greater Europe Inv Trust 427.00p 0.23% 3.14%  n/a n/a n/a  4.87p 87.7 Strong Sell
BlackRock Latin American Inv Trust 338.50p -0.44% -0.15%  226 -1.48% -4.29%  18.10¢ 23.3 Strong Sell
Blackrock North American Income Trust 158.00p -0.63% 1.28%  n/a n/a n/a  5.96p 26.5 n/a
Blackrock Throgmorton Trust 560.00p -1.41% -1.06%  234 -1.17% -6.29%  8.56p 65.4 Strong Sell
Bloomsbury Publishing 200.00p 2.30% -4.31%  255 -0.76% -4.58%  17.00p 11.8 Buy
Bluefield Solar Income Fund Limited 131.50p -0.75% -1.68%  102 -0.98% -4.73%  11.01p 11.9 Strong Sell
BMO Capital & Income Investment Trust 260.50p -0.95% -0.95%  174 -1.23% -4.91%  13.12p 19.9 Strong Sell
BMO Private Equity Trust 347.00p 7.10% 10.51%  279 4.72% -0.02%  3.45p 100.6 Strong Sell
BMO Real Estate Investments Limited 60.00p 0.00% 14.07%  295 -1.51% -1.93%  1.30p 46.2 Strong Sell
Brunner Inv Trust 789.00p 0.64% -1.87%  193 -1.41% -2.75%  21.66p 36.4 Strong Sell
Capital & Regional 84.00p -0.94% -13.40%  446 -1.47% -3.07%  367.00p 0.2 Overweight
Capital Gearing Trust 4,460.00p 0.22% 0.68%  74 -1.43% -6.47%  59.12p 75.4 Strong Sell
Card Factory 50.00p 0.00% 1.21%  n/a n/a n/a  15.70p 3.2 Overweight
Carr's Group 108.00p 0.23% 4.35%  n/a n/a n/a  14.60p 7.4 Overweight
CC Japan Income & Growth Trust 117.00p -7.14% -4.10%  n/a n/a n/a  5.26p 22.2 n/a
Chesnara 280.50p 2.00% 0.18%  287 -1.06% 0.54%  52.77p 5.3 Buy
City Merchants High Yield Trust 178.75p 0.42% 1.71%  n/a n/a n/a  10.00p 17.9 Strong Sell
City of London Investment Group 385.50p 0.92% 1.45%  279 -1.42% -6.17%  34.90p 11.0 Strong Sell
Clipper Logistics 300.50p 0.17% 3.80%  n/a n/a n/a  13.20p 22.8 Neutral
CMC Markets 339.00p 20.21% 24.18%  n/a n/a n/a  30.10p 11.3 Buy
Costain Group 66.90p -1.04% -0.89%  584 -1.48% -5.40%  12.74p 5.3 Buy
CQS New City High Yield Fund Limited 48.05p 0.10% 1.16%  260 -1.51% -7.23%  4.49p 10.7 Strong Sell
Custodian Reit 89.40p 0.00% -2.61%  n/a n/a n/a  7.00p 12.8 Strong Sell
CVC Credit Partners European Opportunities Ltd GBP 88.20p -2.00% -2.65%  n/a n/a n/a  -3.12p n/a n/a
De La Rue 137.40p 2.69% -7.29%  1,163 -1.46% -6.73%  11.06p 12.4 Overweight
Devro 155.80p 0.78% -3.83%  198 -1.37% 0.32%  15.20p 10.2 Buy
DFS Furniture 164.00p 0.00% -2.96%  314 -1.51% -6.87%  11.16p 14.7 Buy
Dialight 323.00p -2.12% -2.71%  n/a n/a n/a  5.80p 55.7 Overweight
Dignity 245.00p 0.00% 0.62%  340 -1.51% -6.27%  60.60p 4.0 Underweight
Discoverie Group 580.00p 1.75% 16.23%  n/a n/a n/a  30.20p 19.2 Strong Buy
Diverse Income Trust (The) 82.70p -0.36% 2.10%  n/a n/a n/a  3.95p 20.9 Strong Sell
Dunedin Income Growth Inv Trust 253.00p -1.94% -1.17%  163 -0.13% 7.28%  12.08p 20.9 Strong Sell
DWF Group 53.00p 14.72% -5.36%  378 13.85% 24.59%  6.90p 7.7 n/a
Ecofin Global Utilities and Infrastructure Trust 169.75p 0.00% 1.65%  n/a n/a n/a  5.48p 31.0 n/a
Ediston Property Investment Company 55.30p -1.25% 4.34%  n/a n/a n/a  6.66p 8.3 n/a
Electra Private Equity 192.00p 3.23% 3.23%  296 -0.41% -4.28%  -15.48p n/a Strong Buy
Elementis 63.30p -1.86% 2.51%  587 -1.42% -6.94%  12.60¢ 6.3 Buy
Empiric Student Property 58.20p -1.36% 0.17%  297 -1.31% -6.38%  4.43p 13.1 Overweight
EnQuest 13.62p -4.08% -2.01%  n/a n/a n/a  13.10¢ 1.3 Neutral
EP Global Opportunities Trust 270.00p 0.00% 2.27%  174 -1.51% -5.92%  8.10p 33.3 Strong Sell
European Assets Trust 97.00p -1.02% 1.25%  160 -1.12% -6.13%  2.10p 51.2 Strong Sell
Fidelity Asian Values 326.00p 1.24% 1.24%  166 -0.99% -6.08%  10.70p 30.5 Strong Sell
Fidelity Japan Trust 175.50p -0.57% -1.68%  186 -1.42% -6.99%  0.29p 605.2 Strong Sell
Forterra 176.00p -5.38% -9.74%  383 0.50% 4.20%  23.80p 7.4 Overweight
Foxtons Group 37.40p -0.27% -3.36%  n/a n/a n/a  -1.10p n/a Strong Sell
Fuller Smith & Turner 740.00p -2.37% -2.89%  207 -0.23% -0.18%  53.31p 13.9 Overweight
Funding Circle Holdings 70.70p 7.12% -3.15%  648 -0.44% -5.29%  -24.40p n/a Neutral
Fundsmith Emerging Equities Trust 1,085.00p -1.81% -0.91%  134 0.29% -5.48%  6.81p 159.3 n/a
Gabelli Value Plus Trust 108.00p -6.09% -1.82%  n/a n/a n/a  1.09p 99.1 n/a
GCP Asset Backed Income Fund Limited 87.00p -1.47% 0.58%  n/a n/a n/a  6.81p 12.8 Strong Sell
Georgia Capital 480.00p 3.23% 4.35%  n/a n/a n/a  437.52p 1.1 Strong Buy
Georgia Healthcare Group 96.00p -1.03% 6.67%  n/a n/a n/a  0.096p 1002.5 Strong Buy
Goco Group 97.60p 0.62% 0.00%  n/a n/a n/a  4.30p 22.7 Strong Buy
Goodwin Plc 3,145.00p 1.94% -1.72%  338 -1.20% -5.23%  159.79p 19.7 Strong Sell
Halfords Group 173.40p 10.45% 14.53%  475 2.87% -1.72%  24.50p 7.1 Buy
Harworth Group 104.00p 1.96% -4.59%  n/a n/a n/a  7.90p 13.2 Strong Buy
Headlam Group 264.00p -2.94% -8.01%  284 -0.46% 1.42%  38.80p 6.8 Overweight
Helical 315.00p -2.63% -1.56%  296 -0.74% -1.68%  7.60p 41.4 Buy
Henderson Alternative Strategies Trust 282.00p 1.44% 0.71%  n/a n/a n/a  15.03p 18.8 Strong Sell
Henderson Diversified Income Ltd. 83.50p 0.00% 0.48%  208 -1.52% -6.11%  4.47p 18.7 Strong Sell
Henderson European Focus Trust 1,220.00p 0.00% 2.52%  n/a n/a n/a  26.83p 45.5 Strong Sell
Henderson EuroTrust 1,245.00p 0.00% 2.47%  163 -1.51% -6.41%  29.00p 42.9 Strong Sell
Henderson Far East Income Ltd. 324.00p 1.57% -0.31%  152 -0.52% -3.91%  23.38p 13.9 Strong Sell
Henderson High Income Trust 141.25p -3.91% -1.22%  238 1.25% 2.09%  10.59p 13.3 Strong Sell
Henderson International Income Trust 148.50p -0.67% 1.37%  193 -1.40% -1.75%  6.29p 23.6 Strong Sell
Henry Boot 240.00p -3.42% -2.04%  n/a n/a n/a  28.30p 8.5 Strong Buy
Hollywood Bowl Group 154.00p -2.53% 0.00%  n/a n/a n/a  14.86p 10.4 Strong Buy
Hostelworld Group 65.00p 3.01% 0.78%  n/a n/a n/a  15.50p 4.6 Buy
Hunting 223.80p 1.82% 7.60%  361 -1.28% -1.04%  45.00¢ 6.2 Overweight
Hyve Group 98.35p -1.45% -7.22%  639 -1.46% -6.43%  17.91p 5.5 Buy
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 73.25p 1.74% 2.45%  n/a n/a n/a  4.77p 15.4 Strong Sell
Impact Healthcare Reit 96.60p -1.63% 1.47%  n/a n/a n/a  10.37p 9.3 n/a
Independent Inv Trust 418.00p 0.00% 2.20%  235 -1.51% -0.46%  13.48p 31.0 Strong Sell
Indivior 91.00p 10.50% 15.48%  437 3.81% 2.88%  24.00¢ 4.7 Overweight
International Biotech Trust 780.00p -0.76% 2.63%  159 -1.30% -5.46%  -5.58p n/a Strong Sell
International Personal Finance 61.30p 8.30% 8.50%  545 0.56% -2.54%  32.20p 1.9 Strong Buy
Invesco Asia Trust 277.00p 0.00% 1.47%  171 -1.51% -6.31%  5.55p 49.9 Strong Sell
Invesco Income Growth Trust 233.00p -0.43% -0.43%  194 -1.47% -5.07%  11.12p 21.0 Strong Sell
Invesco Perpetual UK Smaller Companies Inv Trust 389.50p -0.38% -0.38%  211 -1.48% -3.39%  10.13p 38.5 Strong Sell
JPMorgan Asia Growth & Income 408.00p 0.74% 2.00%  160 -1.31% -5.90%  n/a n/a Strong Sell
JpMorgan China Growth & Income 479.00p 2.13% 6.44%  205 -0.50% -3.16%  n/a n/a Strong Sell
JPMorgan Claverhouse Inv Trust 574.00p -1.71% -1.20%  182 -0.66% -0.79%  31.10p 18.5 Strong Sell
JPMorgan Euro Small Co. Trust 350.00p 1.16% 4.17%  n/a n/a n/a  6.83p 51.2 Strong Sell
JPMorgan European Inv Trust Growth Shares 275.00p 1.10% 3.00%  179 -1.16% -6.30%  8.77p 31.4 Strong Sell
JPMorgan European Investment Trust Inc Shs 117.25p 3.30% 1.08%  224 0.52% -3.62%  6.25p 18.8 n/a
JPMorgan Global Core Real Assets Limited 109.50p -0.45% 0.46%  160 -1.44% -6.99%  -2.79p n/a n/a
JPMorgan Global Growth & Income 336.00p -1.75% 1.51%  193 -0.71% -4.30%  4.87p 69.0 Strong Sell
JPMorgan Global Markets Emerging Income Trust 113.25p -0.22% 3.19%  n/a n/a n/a  5.92p 19.1 Strong Sell
JPMorgan Indian Investment Trust 559.00p 0.00% 5.27%  217 -1.51% -5.06%  -0.48p n/a Strong Sell
JPMorgan Japan Smaller Companies Trust 442.00p 0.91% -0.23%  155 -1.19% -5.61%  0.76p 581.6 Strong Sell
JPMorgan Mid Cap Inv Trust 886.00p -1.12% 0.23%  260 -1.34% -7.06%  35.01p 25.3 Strong Sell
JPMorgan Russian Securities 620.00p -0.64% -0.64%  185 -1.40% -6.42%  40.04p 15.5 Strong Sell
JPMorgan Smaller Companies Inv Trust 220.00p -2.87% -1.79%  266 -0.37% -4.72%  6.33p 34.8 Strong Sell
JPMorgan US Smaller Co. Inv Tst 290.00p -1.69% -1.02%  n/a n/a n/a  2.76p 105.1 Strong Sell
JTC 461.00p -0.86% -1.71%  193 -1.32% -1.07%  17.91p 25.7 Strong Buy
Jupiter US Smaller Companies 948.00p -0.42% 3.04%  n/a n/a n/a  -4.65p n/a Strong Sell
Keller Group 621.00p -1.58% -3.57%  275 -1.19% -6.19%  81.30p 7.6 Strong Buy
Kenmare Resources 200.00p 0.00% -1.96%  185 -1.54% -6.83%  41.00¢ 6.1 Strong Buy
Keystone Inv Trust 248.00p -2.36% -0.80%  211 -0.28% -5.92%  11.12p 22.3 Strong Sell
Kier Group 78.00p -7.47% -13.38%  390 2.44% 8.74%  58.20p 1.3 Overweight
Kin and Carta 64.00p 4.40% 0.95%  n/a n/a n/a  9.22p 6.9 Strong Buy
Lindsell Train Inv Trust 123,000.00p 0.82% 2.50%  261 -1.42% -6.91%  52.99p 2321.2 Strong Sell
Lowland Investment Co 968.00p -1.73% -2.71%  225 -0.94% -5.27%  68.00p 14.2 Strong Sell
LSL Property Services 204.00p -2.39% 4.62%  368 -1.10% 2.51%  28.00p 7.3 Neutral
Luceco 100.00p 2.04% 7.07%  411 -1.28% -2.78%  7.70p 13.0 Strong Buy
M & G Credit Income Investment Trust 103.00p 0.98% 1.98%  n/a n/a n/a  n/a n/a n/a
Macfarlane Group 70.50p -0.28% -1.40%  201 -1.49% -6.69%  6.17p 11.4 Strong Sell
Majedie Investments 195.50p 0.00% -0.51%  275 -1.53% 2.88%  12.90p 15.2 Strong Sell
Manchester & London Investment Trust 674.00p 3.22% 5.31%  192 1.14% -3.86%  -3.17p n/a Strong Sell
Marston's 54.85p -3.69% -6.24%  851 -1.33% -6.06%  13.50p 4.1 Overweight
Martin Currie Global Portfolio Trust 320.00p -0.62% 0.31%  139 -1.32% -4.79%  2.52p 127.0 Strong Sell
Mcbride 61.00p 0.00% 0.00%  238 -1.55% -2.76%  9.70p 6.3 Overweight
McCarthy & Stone 70.00p -2.91% -3.05%  n/a n/a n/a  8.14p 8.6 Overweight
Mckay Securities 178.00p 2.89% -6.32%  301 -0.66% -0.66%  10.32p 17.2 Buy
Mears Group 162.50p -0.61% 4.17%  235 -1.45% -1.79%  27.40p 5.9 Overweight
Medica Group 120.50p -3.60% -2.03%  172 -1.51% -5.05%  8.13p 14.8 Buy
Menzies(John) 135.20p 5.30% 10.64%  508 -0.53% -5.68%  24.90p 5.4 Strong Buy
Merchants Trust 387.00p -1.53% -1.02%  204 -0.97% -5.83%  29.67p 13.0 Strong Sell
Merian Chrysalis Investment Company Limited NPV 123.00p 5.35% 9.33%  322 1.04% -1.68%  -0.97p n/a Strong Buy
Metro Bank 110.00p -3.89% 5.52%  596 -1.09% -3.55%  -10.80p n/a Sell
Mid Wynd International Inv Trust 635.00p -0.78% 3.42%  176 -1.34% -1.64%  6.79p 93.5 Strong Sell
Middlefield Canadian Income PCC 86.00p 0.00% 7.50%  214 -1.51% -4.06%  4.30p n/a Strong Sell
Mitie Group 84.00p -1.18% 1.08%  416 -1.44% -6.62%  16.00p 5.2 Neutral
MJ Gleeson 660.00p -4.07% -3.51%  261 0.96% 2.30%  61.51p 10.7 Buy
Montanaro European Smaller Companies Trust 1,257.50p -1.76% 3.50%  235 -0.97% -2.02%  11.90p 105.7 Strong Sell
Montanaro UK Smaller Companies Inv Trust 106.50p 0.24% 1.91%  198 -1.50% -6.41%  2.73p 39.0 Strong Sell
Motorpoint Group 250.00p 3.31% -4.94%  n/a n/a n/a  18.70p 13.4 Strong Buy
Murray Income Trust 776.00p -0.77% -0.77%  164 -1.30% -3.85%  34.90p 22.2 Strong Sell
NB Global Floating Rate Income Fund Ltd GBP 80.80p -0.74% -0.25%  135 -1.23% -2.84%  5.83¢ 17.3 Strong Sell
NB Private Equity Partners Ltd. 924.00p 0.00% 0.22%  n/a n/a n/a  164.00¢ 7.0 Strong Sell
NCC Group 175.20p 0.11% -5.30%  257 -1.51% -5.58%  9.20p 19.0 Buy
NewRiver REIT 67.00p 2.13% 10.74%  n/a n/a n/a  -39.60p n/a Overweight
Norcros 159.25p 4.08% -0.47%  308 0.12% -3.75%  28.40p 5.6 Strong Buy
North American Income Trust (The) 245.00p -0.81% 1.87%  n/a n/a n/a  11.42p 21.5 Strong Sell
North Atlantic Smaller Companies Inv Trust 2,790.00p -2.45% -1.06%  162 0.76% -2.05%  41.24p 67.7 Strong Sell
Octopus Renewables Infrastructure Trust 112.00p -0.18% 0.36%  118 -1.49% -4.98%  n/a n/a n/a
On The Beach Group 282.50p -1.40% -3.25%  n/a n/a n/a  21.40p 13.2 Strong Buy
Pacific Assets Trust 262.00p -0.57% 3.97%  151 -1.39% -0.17%  3.30p 79.4 Strong Sell
Pacific Horizon Inv Trust 499.00p 0.20% 2.89%  195 -1.50% -5.01%  0.010p 49900.0 Strong Sell
Palace Capital 173.00p 1.02% -0.57%  n/a n/a n/a  17.30p 10.0 Strong Buy
Pendragon 9.80p 0.82% 6.41%  422 -1.48% -2.92%  -1.80p n/a Underweight
Pharos Energy 16.72p -3.91% -2.68%  529 -0.97% -6.09%  -7.30¢ n/a Underweight
Phoenix Spree Deutschland Limited Shs NPV 280.00p -0.53% -2.27%  232 -1.46% -0.18%  22.00p 14.1 Strong Sell
Photo-Me International 55.00p 0.00% -1.26%  308 -1.51% -6.61%  8.27p 6.7 Strong Sell
Picton Property Income Ltd 70.60p -2.62% -1.94%  n/a n/a n/a  4.10p 17.2 Strong Buy
Polar Capital Global Financials Trust 110.25p 1.15% 2.56%  n/a n/a n/a  4.89p 22.5 Strong Sell
Polar Capital Global Healthcare Trust 242.00p -1.02% -0.21%  n/a n/a n/a  2.09p 115.8 Strong Sell
Porvair 580.00p 5.07% -1.02%  291 1.31% -3.20%  25.30p 22.9 Strong Buy
Premier Foods 76.80p 3.23% 13.78%  368 -0.80% -2.18%  8.90p 8.6 Strong Buy
Premier Oil 46.97p -6.06% -9.32%  671 -0.69% -6.21%  18.80¢ 3.1 Overweight
Raven Property Group Limited 33.70p 1.51% -2.32%  155 -0.64% -1.30%  7.67p 4.4 Strong Sell
RDI Reit 80.50p 2.16% 8.78%  n/a n/a n/a  13.00p 6.2 Overweight
Reach 85.00p 1.19% 8.97%  n/a n/a n/a  41.10p 2.1 Overweight
Real Estate Credit Investments Ltd 118.00p -2.07% -5.60%  n/a n/a n/a  -8.70p n/a Strong Buy
Redde Northgate 171.20p -0.47% -3.82%  304 -1.49% -3.92%  n/a n/a Buy
Regional REIT Limited 75.00p -1.32% 4.17%  n/a n/a n/a  6.60p 11.4 Strong Buy
Renewi 26.30p 0.57% 3.75%  n/a n/a n/a  5.10p 5.7 Strong Buy
Residential Secure Income 90.00p 0.00% 1.12%  189 -1.52% -6.09%  7.70p 11.7 Overweight
Restaurant Group 65.40p 2.51% 12.86%  659 -1.38% -3.62%  11.87p 5.5 Buy
Ricardo 405.00p 2.27% 5.19%  412 -1.23% -3.54%  53.70p 7.5 Overweight
River and Mercantile Group 187.75p -2.47% -1.44%  269 -0.69% -5.62%  13.91p 13.5 Buy
Riverstone Energy Limited 320.00p -1.23% -12.33%  n/a n/a n/a  -825.53¢ n/a Strong Buy
RM 238.00p -0.83% -1.24%  313 -1.45% -4.59%  26.60p 8.9 Strong Buy
Robert Walters 406.00p 0.25% 1.50%  321 -1.52% -7.21%  50.60p 8.0 Overweight
RPS Group 48.00p -3.81% 6.43%  502 -0.94% -4.31%  12.43p 3.9 Overweight
Ruffer Investment Company Ltd Red PTG Pref Shares 239.00p -1.24% -1.65%  86 0.50% -3.55%  2.16p 110.6 Strong Sell
S&U 1,660.00p -0.90% -2.92%  237 -1.38% -0.32%  239.60p 6.9 Buy
Saga 16.30p -2.40% -1.93%  478 -1.27% -2.39%  8.90p 1.8 Overweight
Schroder Asian Total Return Investment Company 379.00p 0.80% 2.71%  n/a n/a n/a  8.10p 46.8 Strong Sell
Schroder European Real Estate Investment Trust 73.00p 1.67% 6.73%  n/a n/a n/a  5.60p 14.5 n/a
Schroder Income Growth Fund 248.00p -0.60% 1.22%  182 -1.41% -6.95%  14.19p 17.5 Strong Sell
Schroder Japan Growth Fund 170.00p -1.16% -0.87%  147 -0.91% -5.31%  4.79p 35.5 Strong Sell
Schroder Real Estate Investment Trust Ltd 33.25p 2.62% 5.56%  n/a n/a n/a  -6.30p n/a Strong Sell
Schroder UK Mid Cap Fund 441.50p -0.79% -2.54%  273 -1.44% -6.62%  20.43p 21.6 Strong Sell
Schroder UK Public Private Trust 25.18p -0.10% -4.55%  347 -1.51% -6.88%  -0.67p n/a n/a
Scottish Oriental Smaller Companies Trust 826.00p 0.98% 0.98%  152 -1.13% -6.57%  12.50p 66.1 Strong Sell
SDCL Energy Efficiency Income Trust 107.00p -0.00% 1.42%  n/a n/a n/a  5.20p 20.6 n/a
SDL 518.00p 3.19% 3.60%  234 0.22% -4.65%  28.10p 18.4 Buy
Securities Trust of Scotland 194.75p -0.38% 3.04%  156 -1.45% -6.24%  6.46p 30.1 Strong Sell
Senior 66.35p -3.77% -5.89%  448 -0.81% -6.05%  16.17p 4.1 Overweight
Severfield 61.00p 0.83% -4.69%  234 -1.40% 1.10%  7.74p 7.9 Strong Buy
SIG 31.02p 2.65% 0.06%  536 -1.29% -6.96%  -0.097p n/a Neutral
SME Credit Realisation Fund Limited NPV 54.05p 0.09% 0.09%  209 -1.51% -7.33%  -0.18p n/a Strong Sell
Speedy Hire 55.80p 0.36% -6.06%  365 -1.50% -1.55%  5.54p 10.1 Strong Buy
Spire Healthcare Group 86.60p -3.46% 0.46%  281 -0.01% -2.18%  2.40p 36.1 Underweight
SQN Asset Finance Income Fund Limited 32.10p -6.14% -2.43%  425 0.65% -3.12%  4.06p 7.9 Strong Sell
SQN Asset Finance Income Fund Limited 'C Shares' 57.00p 0.00% 1.06%  n/a n/a n/a  n/a n/a n/a
Stagecoach Group 60.80p 4.38% -3.11%  409 -0.47% -4.51%  19.30p 3.2 Overweight
Standard Life Investments Property Income Trust Ltd. 60.20p -2.59% -8.79%  287 -0.72% -1.71%  4.76p 12.6 Strong Sell
Standard Life Private Equity Trust 310.00p 2.31% 4.38%  n/a n/a n/a  2.74p 113.1 Strong Sell
Standard Life UK Smaller Companies Trust 487.00p 0.00% -2.21%  n/a n/a n/a  8.80p 55.3 Strong Sell
Starwood European Real Estate Finance Ltd 86.00p 0.23% -0.92%  n/a n/a n/a  6.99p 12.3 Strong Sell
SThree 270.00p -0.37% -0.37%  n/a n/a n/a  33.20p 8.1 Buy
Stobart Group Ltd. 31.40p -6.55% -12.78%  n/a n/a n/a  -4.33p n/a Overweight
Stock Spirits Group 235.00p -1.05% 0.00%  n/a n/a n/a  14.26p 18.3 Strong Buy
Strategic Equity Capital 193.75p 0.26% -2.64%  201 -1.50% -6.06%  2.11p 91.8 Strong Sell
Studio Retail Group 211.00p -1.86% -4.52%  264 -1.03% -5.99%  n/a n/a Strong Buy
STV Group 229.50p 0.44% -7.08%  n/a n/a n/a  46.40p 4.9 Strong Buy
Superdry 143.00p 1.42% -4.67%  n/a n/a n/a  36.30p 3.9 Overweight
Target Healthcare Reit Ltd 107.80p -0.74% -1.10%  n/a n/a n/a  5.45p 19.8 Strong Buy
Ted Baker 80.00p 1.07% -4.76%  n/a n/a n/a  5.42p 14.8 Neutral
Ten Entertainment Group 154.00p -3.75% -4.35%  0 0.00% 0.00%  19.33p 8.0 Buy
The Gym Group 153.00p 0.39% -1.29%  139 -0.59% -3.05%  7.70p 19.9 Buy
Topps Tiles 46.80p -0.43% 10.12%  435 -1.50% -3.87%  6.61p 7.1 Strong Buy
TR European Growth Trust 864.00p -0.92% 2.73%  160 -1.20% -4.49%  24.08p 35.9 Strong Sell
Treatt 500.00p 0.00% 2.04%  254 -1.52% -5.23%  17.20p 29.1 Strong Buy
Trifast 110.00p -3.08% -7.17%  n/a n/a n/a  10.14p 10.8 Overweight
Triple Point Social Housing Reit 98.40p -0.81% -1.60%  199 -1.36% -6.54%  3.39p 29.0 n/a
Tritax Eurobox (GBP) 94.00p -0.63% -5.43%  221 -1.44% 1.88%  6.25p 16.7 Strong Buy
Troy Income & Growth Trust 72.80p -0.82% -1.62%  n/a n/a n/a  2.70p 27.0 Strong Sell
TT Electronics 163.50p -0.91% 0.31%  290 -1.44% 1.82%  18.70p 8.7 Strong Buy
Tullow Oil 30.99p -2.49% -1.31%  683 -1.38% -6.96%  -120.80¢ n/a Neutral
Twentyfour Income Fund Limited Ord Red 102.00p -0.97% 0.00%  n/a n/a n/a  1.73p 59.0 n/a
TwentyFour Select Monthly Income Fund Limited 84.60p -1.63% 0.12%  n/a n/a n/a  4.00p 21.1 n/a
Tyman 186.00p -0.53% -4.22%  n/a n/a n/a  27.46p 6.8 Overweight
U And I Group 80.00p 3.90% 2.56%  n/a n/a n/a  3.87p 20.7 Buy
Value and Income Trust 167.00p 0.00% -3.75%  231 -1.51% -5.75%  10.92p 15.3 Strong Sell
Vectura Group 97.70p 0.83% -1.31%  206 -1.36% -6.57%  -3.40p n/a Strong Buy
Vitec Group 658.00p -0.60% -6.00%  238 -1.45% -4.98%  80.60p 8.2 Buy
Volution Group 183.00p 0.27% -0.54%  n/a n/a n/a  16.00p 11.4 Strong Buy
VP 734.00p -2.91% -0.14%  256 -0.25% 1.05%  90.21p 8.1 Neutral
Wincanton 183.50p 1.94% 0.82%  261 -1.00% -4.55%  36.10p 5.1 Strong Buy
Witan Pacific Inv Trust 353.00p 1.44% 1.44%  154 -0.70% -5.66%  7.15p 49.4 Strong Sell
XPS Pensions Group 117.00p -0.43% 5.41%  n/a n/a n/a  9.90p 11.8 Strong Buy
Zotefoams 354.00p 1.29% 1.14%  305 -1.35% -7.20%  17.10p 20.7 Strong Buy


This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions