Market Overview
Stock Tools
Company Info
Covered Warrants & Turbos
Charting
Top Stock List
Performance Tables
Heat Maps
Stock Selector
Market Diary

Performance Table
Performance Tables Help
View the performance of companies in indices and sectors at a glance. Use the Performance Table Control to make your selection. You can then select any of the column headers to sort by that column.

Performance Table Control
Index:  FTSE 100  FTSE 250  FTSE AIM  FTSE AIM 100  FTSE AIM 50  FTSE All-Share  FTSE Small Cap  FTSE-350  Fledgeling Index  techMARK  techMARK 100 
Sector: 
Views:
Overview 
Price 
Market 
Director Deals 
Fundamentals 
Time & Sales 
Risk 
Broker Recs 
Forecasts 
reverse the order Name
Price
Today Chg
7 Day Chg
 
RiskGrade
1 Day Chg
7 Day Chg Pcent
 
EPS
P/E
Broker Rec
AA 55.95p 1.18% -4.36%  246 -1.30% -2.30%  14.90p 3.8 Neutral
Aberdeen Asian Income Fund Ltd. 222.00p 1.37% 4.23%  72 1.99% 8.85%  9.25p 24.0 Strong Sell
Aberdeen Diversified Income and Growth Trust 110.00p 0.46% -0.00%  66 -1.05% 0.98%  5.68p 19.4 Strong Sell
Aberdeen New Dawn Investment Trust 271.00p 1.12% 3.04%  101 -0.38% -3.09%  4.30p 63.0 Strong Sell
Aberdeen New India Investment Trust 479.00p -0.21% 2.79%  n/a n/a n/a  -0.35p n/a Strong Sell
Aberdeen Standard Asia Focus 1,125.00p 2.27% 4.17%  75 8.29% 8.05%  21.64p 52.0 Strong Sell
Aberdeen Standard Equity Income Trust 410.00p 1.74% 0.86%  n/a n/a n/a  21.74p 18.9 Strong Sell
Aberdeen Standard European Logistics Income 93.00p 2.42% 2.65%  77 9.14% 6.90%  0.020p 5487.8 n/a
Aberforth Split Level Income Trust 92.00p 1.10% -0.54%  n/a n/a n/a  5.14p 17.9 n/a
Aew UK Reit 101.50p 2.32% 2.73%  91 5.11% 2.16%  8.07p 12.6 Strong Sell
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 99.80p 1.84% 0.00%  n/a n/a n/a  4.63p 25.3 Strong Sell
Alfa Financial Software Holdings 104.00p -1.14% -2.80%  217 -1.25% -6.49%  6.30p 16.5 Buy
Allianz Technology Trust 1,846.00p 1.88% 5.73%  n/a n/a n/a  -8.47p n/a Strong Sell
Allied Minds 53.90p 3.45% 9.33%  n/a n/a n/a  16.00¢ 4.4 Strong Buy
Amigo Holdings 67.90p 0.44% 4.30%  344 -1.50% -5.74%  19.40p 3.5 Strong Buy
Anglo-Eastern Plantations 565.00p 0.53% -0.53%  154 -1.40% -6.55%  32.50¢ 22.6 Strong Sell
AO World 87.00p 1.16% -2.90%  365 -1.42% -6.95%  -3.13p n/a Overweight
Aptitude Software Group 638.00p 0.63% 1.75%  164 -1.38% 1.03%  n/a n/a Overweight
Arrow Global Group 280.00p 1.01% 0.21%  228 -1.36% -5.96%  37.00p 7.6 Overweight
Artemis Alpha Trust 348.00p 2.96% 1.75%  110 5.90% 0.23%  6.44p 54.0 Strong Sell
ASA International Group 257.00p 3.21% -1.91%  196 1.01% 6.09%  20.00¢ 16.7 Overweight
Asia Dragon Trust 436.50p 0.81% 3.07%  75 -0.46% 0.21%  4.87p 89.6 Strong Sell
Avon Rubber 2,465.00p 2.28% 1.02%  184 -0.07% -3.81%  91.70p 26.9 Overweight
Baillie Gifford European Growth Trust 928.00p 2.43% 3.57%  96 4.99% 5.86%  n/a n/a Strong Sell
Baillie Gifford Shin Nippon 185.40p -0.54% 0.76%  74 -1.06% -1.68%  0.040p 4635.0 Strong Sell
Baillie Gifford UK Growth Fund 202.00p 1.00% 0.00%  n/a n/a n/a  5.12p 39.5 Strong Sell
Baillie Gifford US Growth Trust 149.50p 1.36% 3.64%  n/a n/a n/a  -1.09p n/a n/a
BATM Advanced Communications Ltd. 45.00p 1.81% 5.88%  185 -0.61% 5.17%  0.090¢ 651.2 Strong Buy
BB Healthcare Trust (Red) 153.00p 0.00% 3.38%  n/a n/a n/a  -0.070p n/a n/a
BH Global Ltd. GBP Shares 1,560.00p 0.65% 0.97%  n/a n/a n/a  -125.42¢ n/a Strong Sell
BH Macro Ltd. GBP Shares 2,640.00p -0.38% 0.76%  67 -1.24% -6.31%  -263.41¢ n/a Strong Sell
Biffa 285.00p 1.24% 11.76%  n/a n/a n/a  20.60p 13.8 Buy
Biotech Growth Trust (The) 958.00p 1.05% 0.63%  102 -0.51% 4.05%  1.00p 958.0 Strong Sell
Blackrock Frontiers Investment Trust 133.00p 0.00% 2.11%  n/a n/a n/a  8.24¢ 21.0 Strong Sell
BlackRock Greater Europe Inv Trust 418.00p 0.48% 2.96%  n/a n/a n/a  4.87p 85.8 Strong Sell
BlackRock Latin American Inv Trust 502.00p 2.87% 2.97%  103 6.38% 2.22%  15.13¢ 43.2 Strong Sell
Blackrock North American Income Trust 195.50p 0.51% 1.82%  n/a n/a n/a  5.16p 37.9 n/a
Blackrock Throgmorton Trust 704.00p 0.86% 2.33%  80 -0.41% -4.62%  11.02p 63.9 Strong Sell
Bloomsbury Publishing 288.00p -1.03% 1.05%  163 -1.13% -5.49%  15.12p 19.0 Buy
Bluefield Solar Income Fund Limited 145.50p 0.69% 2.46%  36 2.11% 5.07%  11.01p 13.2 Strong Sell
BMO Capital & Income Investment Trust 358.00p 1.70% 1.42%  62 6.21% 2.38%  13.12p 27.3 Strong Sell
BMO Private Equity Trust 384.50p -0.90% 0.92%  78 -0.23% -4.34%  0.63p 610.3 Strong Sell
BMO Real Estate Investments Limited 89.00p -0.45% 3.25%  104 -1.37% -0.26%  n/a n/a Strong Sell
Brown (N.) Group 107.90p 1.60% -25.89%  455 -1.40% 87.32%  21.38p 5.0 Buy
Brunner Inv Trust 918.00p 0.22% 0.88%  82 -1.45% 1.82%  19.67p 46.7 Strong Sell
Capital & Regional 240.00p 0.00% 2.13%  241 -1.51% -5.13%  42.30p 5.7 Overweight
Capital Gearing Trust 4,430.00p 0.00% 0.45%  28 -1.54% -6.32%  51.12p 86.7 Strong Sell
Card Factory 97.15p -1.67% 3.79%  n/a n/a n/a  17.60p 5.5 Neutral
Carr's Group 156.00p 1.30% 1.30%  n/a n/a n/a  14.60p 10.7 Overweight
CC Japan Income & Growth Trust 157.00p 1.29% -0.95%  n/a n/a n/a  4.55p 34.5 n/a
Charles Taylor 345.00p 0.00% 0.29%  n/a n/a n/a  26.22p 13.2 Strong Sell
Chemring Group 270.00p 1.31% 4.45%  159 -0.87% -3.29%  11.20p 24.1 Buy
Chesnara 328.50p 1.08% 1.23%  136 -0.92% -5.78%  16.10p 20.4 Buy
City Merchants High Yield Trust 196.50p 0.00% -0.25%  n/a n/a n/a  10.30p 19.1 Strong Sell
City of London Investment Group 449.00p -0.66% 3.22%  138 -1.31% 8.77%  34.90p 12.9 Strong Sell
Civitas Social Housing 101.20p 1.71% 6.75%  n/a n/a n/a  3.81p 26.6 Strong Buy
Clipper Logistics 277.00p -0.72% -2.81%  n/a n/a n/a  13.20p 21.0 Overweight
CMC Markets 154.00p 0.92% 1.72%  n/a n/a n/a  2.00p 77.0 Buy
Connect Group 34.50p 2.68% -4.56%  n/a n/a n/a  7.90p 4.4 Neutral
Consort Medical 1,025.00p -0.49% 0.00%  n/a n/a n/a  63.40p 16.2 Neutral
Costain Group 175.60p 3.05% 5.78%  262 -0.26% -3.28%  38.20p 4.6 Buy
CQS New City High Yield Fund Limited 61.60p 0.98% 1.65%  73 0.13% -0.90%  4.49p 13.7 Strong Sell
Custodian Reit 115.80p 0.00% 1.94%  n/a n/a n/a  7.30p 15.9 Strong Sell
CVC Credit Partners European Opportunities Ltd GBP 102.50p 0.99% 1.49%  n/a n/a n/a  -5.43p n/a n/a
De La Rue 147.80p 2.64% 3.07%  349 -0.98% -6.08%  42.90p 3.4 Strong Buy
Devro 171.40p -1.72% -1.95%  135 0.04% -5.48%  14.60p 11.7 Buy
DFS Furniture 284.50p -0.18% 1.25%  169 -1.53% -6.50%  11.16p 25.5 Buy
Dialight 259.50p 1.76% 1.76%  n/a n/a n/a  17.30p 15.0 Strong Buy
Dignity 575.00p 3.23% -1.20%  165 2.17% 3.26%  85.80p 6.7 Overweight
Discoverie Group 566.00p -0.35% -0.70%  n/a n/a n/a  28.10p 20.1 Strong Buy
Diverse Income Trust (The) 98.00p 0.82% 1.24%  n/a n/a n/a  3.95p 24.8 Strong Sell
DP Eurasia N.V. (DI) 49.70p -0.20% -1.78%  n/a n/a n/a  -1.26p n/a Buy
Dunedin Income Growth Inv Trust 304.00p 2.01% 1.67%  73 6.29% 4.44%  12.68p 24.0 Strong Sell
DWF Group 125.00p 1.63% 1.26%  118 0.28% -0.86%  6.90p 18.1 n/a
Ecofin Global Utilities and Infrastructure Trust 165.50p 0.61% 2.48%  n/a n/a n/a  4.82p 34.3 n/a
Edinburgh Worldwide Inv Trust 206.00p -0.58% 3.47%  85 -1.08% -1.15%  -0.23p n/a Strong Sell
Ediston Property Investment Company 91.00p 4.12% -1.09%  n/a n/a n/a  6.66p 13.7 n/a
Electra Private Equity 356.00p 0.00% -5.57%  329 -1.51% 1.41%  -15.48p n/a Neutral
Empiric Student Property 100.80p 0.80% 3.28%  57 0.37% -0.94%  3.20p 31.5 Overweight
EnQuest 29.30p 2.02% 11.15%  n/a n/a n/a  6.40¢ 6.0 Neutral
EP Global Opportunities Trust 311.00p 0.97% 1.80%  62 0.88% 0.50%  6.90p 45.1 Strong Sell
European Assets Trust 110.50p 0.45% 1.14%  68 -1.09% -3.23%  3.50p 37.1 Strong Sell
Fidelity Asian Values 416.00p 0.73% 1.71%  57 0.01% 0.43%  10.70p 38.9 Strong Sell
Fidelity Japan Trust 182.50p 0.27% 1.67%  71 -1.43% -2.79%  -0.070p n/a Strong Sell
Forterra 345.00p 0.29% 1.17%  166 -1.51% -1.80%  26.50p 13.0 Buy
Foxtons Group 81.10p -1.34% -1.34%  n/a n/a n/a  -0.80p n/a Neutral
Fuller Smith & Turner 970.00p 0.00% 0.83%  144 -1.51% -4.67%  53.31p 18.2 Overweight
Funding Circle Holdings 92.40p -3.04% 2.10%  306 -0.54% -0.78%  -18.20p n/a Neutral
Fundsmith Emerging Equities Trust 1,130.00p 0.89% 2.03%  72 -0.06% -3.22%  5.35p 211.2 n/a
Gamesys Group 725.00p 0.00% 1.12%  136 -1.51% -0.84%  n/a n/a Strong Buy
GCP Asset Backed Income Fund Limited 108.50p 0.46% 0.00%  n/a n/a n/a  7.27p 14.9 Strong Sell
Gem Diamonds Ltd. (DI) 60.40p 2.37% 7.86%  196 -0.14% -0.12%  18.80¢ 4.2 Overweight
Georgia Capital 849.00p 0.00% -4.39%  n/a n/a n/a  -7.66p n/a Strong Buy
Georgia Healthcare Group 128.00p 2.40% 8.47%  n/a n/a n/a  8.00p 16.0 Buy
Goco Group 101.60p 3.36% 3.15%  n/a n/a n/a  n/a n/a Strong Buy
Goodwin Plc 3,340.00p 1.21% -0.30%  253 -1.33% -5.44%  159.79p 20.9 Strong Sell
Halfords Group 152.00p -0.98% 7.04%  198 -1.28% 1.91%  24.50p 6.2 Neutral
Hansteen Holdings 116.60p 0.00% 0.34%  125 -1.51% -7.24%  0.10p 1166.0 Overweight
Harworth Group 153.50p -0.32% 3.37%  n/a n/a n/a  10.60p 14.5 Strong Buy
Headlam Group 546.00p 2.44% 3.02%  185 0.12% -0.20%  42.50p 12.8 Neutral
Helical 474.00p -0.21% 3.38%  138 -1.52% -3.99%  -8.40p n/a Overweight
Henderson Alternative Strategies Trust 299.00p 0.34% 10.74%  n/a n/a n/a  15.03p 19.9 Strong Sell
Henderson Diversified Income Ltd. 96.00p 3.00% 1.69%  107 6.55% 12.81%  4.47p 21.5 Strong Sell
Henderson European Focus Trust 1,340.00p 1.52% 3.47%  n/a n/a n/a  26.83p 49.9 Strong Sell
Henderson EuroTrust 1,245.00p 0.81% 2.47%  75 -0.49% 1.49%  29.00p 42.9 Strong Sell
Henderson Far East Income Ltd. 374.00p 1.08% 2.47%  61 1.45% 7.28%  23.38p 16.0 Strong Sell
Henderson High Income Trust 193.50p 1.57% 1.31%  70 3.52% -0.54%  10.06p 19.2 Strong Sell
Henderson International Income Trust 175.50p 0.86% 1.45%  64 0.22% 2.74%  6.29p 27.9 Strong Sell
Henry Boot 342.00p 4.27% 9.27%  n/a n/a n/a  28.30p 12.1 Strong Buy
Highbridge Tactical Credit Fund Limited NVP GBP 188.25p 0.67% 1.48%  65 -0.50% -5.91%  -5.05p n/a Strong Sell
Hipgnosis Songs Fund Limited C Shares NPV 104.00p 0.00% 0.48%  0 0.00% 0.00%  1.17p 88.9 n/a
Hipgnosis Songs Fund Limited NPV 110.00p 0.00% 0.92%  44 -1.56% -3.57%  1.17p 94.0 n/a
Hollywood Bowl Group 302.00p -0.98% 1.00%  n/a n/a n/a  14.86p 20.3 Strong Buy
Hostelworld Group 153.20p 2.54% 12.65%  n/a n/a n/a  18.33p 9.8 Strong Buy
Huntsworth 72.40p 2.26% 3.13%  252 -0.76% -3.30%  7.50p 9.7 Strong Buy
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 97.00p 1.57% 1.31%  n/a n/a n/a  3.99p 24.3 Strong Sell
Impact Healthcare Reit 110.00p 0.92% 0.92%  n/a n/a n/a  8.57p 12.8 n/a
Impax Environmental Markets 338.00p 0.90% 1.50%  61 0.55% -0.89%  3.20p 105.6 Strong Sell
Independent Inv Trust 568.00p -3.07% -3.40%  105 8.08% 2.06%  13.48p 42.1 Strong Sell
Indivior 34.68p -0.91% -6.90%  274 -1.41% -2.98%  37.00¢ 1.2 Neutral
International Biotech Trust 632.00p 1.94% 0.96%  73 5.72% 7.48%  -5.58p n/a Strong Sell
International Personal Finance 163.80p 2.38% 2.38%  288 -0.88% -4.73%  33.80p 4.8 Strong Buy
Intu Properties 22.86p -0.61% -10.67%  n/a n/a n/a  14.40p 1.6 Strong Sell
Invesco Asia Trust 307.00p -0.32% 1.99%  73 -1.33% 12.57%  5.55p 55.3 Strong Sell
Invesco Income Growth Trust 298.00p 1.02% 2.05%  78 0.12% 0.71%  12.00p 24.8 Strong Sell
Invesco Perpetual UK Smaller Companies Inv Trust 630.00p 1.61% 0.96%  92 1.43% -3.49%  10.72p 58.8 Strong Sell
Jlen Environmental Assets Group Limited NPV 123.50p 0.82% -0.40%  n/a n/a n/a  n/a n/a Strong Sell
JPMorgan Asian Investment Trust 418.00p 0.00% 5.16%  77 -1.54% 18.44%  4.99p 83.8 Strong Sell
JPMorgan Chinese Inv Trust 378.00p 0.80% 3.00%  95 -0.90% -5.32%  2.46p 153.7 Strong Sell
JPMorgan Claverhouse Inv Trust 788.00p 1.03% 0.38%  73 0.35% -2.85%  30.90p 25.5 Strong Sell
JPMorgan Euro Small Co. Trust 398.00p 1.53% 4.19%  n/a n/a n/a  7.31p 54.4 Strong Sell
JPMorgan European Inv Trust Growth Shares 304.00p 2.36% 2.53%  95 4.66% 2.76%  10.68p n/a Strong Sell
JPMorgan European Investment Trust Inc Shs 165.00p 0.92% 2.48%  92 -0.58% -5.77%  6.79p 24.3 n/a
JPMorgan Global Growth & Income 354.00p -0.56% 0.85%  n/a n/a n/a  4.87p 72.7 Strong Sell
JPMorgan Global Markets Emerging Income Trust 139.00p 0.00% 0.54%  n/a n/a n/a  5.92p 23.5 Strong Sell
JPMorgan Japan Smaller Companies Trust 442.00p 0.00% -0.90%  63 -1.51% -1.11%  1.24p 356.5 Strong Sell
JPMorgan Mid Cap Inv Trust 1,355.00p 1.50% 0.93%  95 0.86% -4.67%  35.01p 38.7 Strong Sell
JPMorgan Russian Securities 792.00p 1.02% 2.19%  80 -0.01% -2.10%  29.58p 26.8 Strong Sell
JPMorgan Smaller Companies Inv Trust 314.00p 0.00% 0.48%  132 -1.51% -4.34%  6.33p 49.6 Strong Sell
JPMorgan US Smaller Co. Inv Tst 367.00p 1.10% 3.67%  n/a n/a n/a  2.75p 133.5 Strong Sell
JTC 420.00p 1.45% -0.24%  181 -0.92% -3.44%  15.32p 27.4 Strong Buy
Jupiter US Smaller Companies 1,175.00p 0.43% 2.84%  n/a n/a n/a  -4.65p n/a Strong Sell
Keller Group 825.00p -0.12% 7.42%  185 -1.51% -2.05%  79.20p 10.4 Buy
Kenmare Resources 237.00p 0.85% 1.72%  137 -1.15% -0.67%  46.00¢ 6.7 Strong Buy
Keystone Inv Trust 1,805.00p 0.84% 1.40%  73 -0.25% -5.43%  55.60p 32.5 Strong Sell
Kier Group 78.40p 0.51% -4.97%  288 -1.49% -5.68%  58.20p 1.3 Overweight
Kin and Carta 107.00p 1.90% 4.90%  n/a n/a n/a  9.22p 11.6 Strong Buy
Lamprell 34.10p -2.01% -3.67%  491 -1.35% -6.59%  -20.67¢ n/a Overweight
Lindsell Train Inv Trust 121,750.00p 1.04% 3.84%  170 -1.17% -3.90%  3,586.00p 34.0 Strong Sell
Liontrust Asset Management 1,260.00p 1.20% 5.00%  197 -1.16% -3.30%  48.57p 25.9 Strong Buy
Lookers 64.50p 2.87% 8.59%  189 0.65% -3.32%  14.68p 4.4 Neutral
Lowland Investment Co 1,460.00p 0.34% -0.68%  80 -1.34% -5.88%  68.00p 21.5 Strong Sell
LSL Property Services 284.00p 6.37% 9.23%  166 14.72% 8.98%  27.20p 10.4 Overweight
Luceco 140.40p 0.72% 5.09%  215 -1.41% 0.87%  2.90p 48.4 Strong Buy
Macau Property Opportunities Fund Ltd. 120.00p 4.35% 5.26%  131 10.14% 8.04%  -51.24¢ n/a Strong Sell
Macfarlane Group 106.50p 1.43% -0.47%  130 -0.37% -2.09%  5.72p 18.6 Strong Buy
Majedie Investments 244.00p -0.81% -1.61%  123 -1.09% -2.68%  12.90p 18.9 Strong Sell
Manchester & London Investment Trust 557.00p 1.27% 2.58%  152 -0.86% -4.60%  -3.17p n/a Strong Sell
Martin Currie Asia Unconstrained Trust 414.00p 0.00% 0.00%  18 -1.66% -8.64%  8.60p 48.1 Strong Sell
Martin Currie Global Portfolio Trust 320.00p 1.27% 3.23%  70 1.66% 1.11%  3.47p 92.2 Strong Sell
Mcbride 64.80p 1.25% -15.95%  328 -1.38% 42.74%  9.70p 6.7 Neutral
McColl's Retail Group 46.70p -1.89% -7.06%  n/a n/a n/a  6.67p 7.0 Overweight
Mckay Securities 280.00p -0.36% 4.09%  162 -1.47% -3.04%  9.85p 28.4 Buy
Mears Group 295.00p -1.67% -5.75%  132 0.06% 1.67%  29.24p 10.1 Buy
Medica Group 151.50p 1.34% -3.04%  98 -1.51% -6.02%  7.75p 19.5 Strong Buy
Menzies(John) 475.00p 2.37% 2.26%  111 2.98% -1.03%  37.60p 12.6 Strong Buy
Merchants Trust 562.00p 1.08% -0.53%  84 0.08% -3.21%  27.68p 20.3 Strong Sell
Merian Chrysalis Investment Company Limited NPV 131.00p 1.55% 7.38%  91 1.25% 9.63%  n/a n/a Strong Buy
Metro Bank 200.60p 0.30% -4.48%  333 -1.51% -5.76%  39.40p 5.1 Underweight
Mid Wynd International Inv Trust 618.00p 1.31% 1.98%  62 2.98% 2.54%  6.79p 91.0 Strong Sell
Middlefield Canadian Income PCC 108.50p 4.33% 3.33%  129 10.56% 9.12%  4.96p n/a Strong Sell
Mitie Group 134.40p 1.05% -3.93%  186 -1.21% -2.98%  16.80p 8.0 Buy
MJ Gleeson 980.00p 0.00% 3.16%  154 -1.51% -5.51%  61.51p 15.9 Overweight
Montanaro European Smaller Companies Trust 1,170.00p -0.43% 2.18%  60 -1.04% -1.40%  9.50p 123.2 Strong Sell
Montanaro UK Smaller Companies Inv Trust 144.00p 1.77% 3.41%  125 0.37% -1.13%  2.46p 58.5 Strong Sell
Morgan Sindall Group 1,696.00p -1.17% 1.92%  127 -0.70% -1.03%  151.80p 11.2 Strong Buy
Motorpoint Group 304.00p 1.33% 9.75%  n/a n/a n/a  18.70p 16.3 Strong Buy
Murray Income Trust 924.00p 1.32% 2.21%  57 3.89% 2.28%  34.90p 26.5 Strong Sell
NB Global Floating Rate Income Fund Ltd GBP 91.70p -0.11% -0.86%  33 -1.41% 0.67%  4.92¢ 24.3 Strong Sell
NB Private Equity Partners Ltd. 1,250.00p -0.40% 1.83%  n/a n/a n/a  203.00¢ 8.0 Strong Sell
NCC Group 213.00p 3.15% -4.70%  140 3.44% 7.27%  9.20p 23.2 Strong Buy
Norcros 290.00p 3.20% 2.47%  157 2.48% 0.09%  32.10p 9.0 Strong Buy
North American Income Trust (The) 311.00p 0.00% 1.97%  n/a n/a n/a  10.04p 31.0 Strong Sell
North Atlantic Smaller Companies Inv Trust 3,450.00p 0.00% -1.43%  82 -1.53% -1.74%  40.59p 85.0 Strong Sell
Northgate 294.00p 0.17% -3.45%  130 -1.50% -1.63%  38.70p 7.6 Buy
On The Beach Group 437.00p -4.12% -5.21%  n/a n/a n/a  21.40p 20.4 Strong Buy
Oxford Biomedica 679.00p 1.19% -1.59%  162 -1.04% 0.88%  11.57p 58.7 Buy
Pacific Assets Trust 285.00p 1.42% 2.52%  100 0.35% 0.06%  3.50p 81.4 Strong Sell
Pacific Horizon Inv Trust 362.00p 1.69% 5.23%  86 2.22% 15.42%  0.010p 36200.0 Strong Sell
Palace Capital 340.00p 1.49% 3.82%  n/a n/a n/a  17.30p 19.7 Strong Buy
Pendragon 12.70p 0.79% 1.44%  280 -1.44% -4.67%  2.80p 4.5 Underweight
Petra Diamonds Ltd.(DI) 9.15p 1.89% 7.65%  251 -1.02% -3.31%  -20.18¢ n/a Overweight
Petropavlovsk 12.80p 1.11% 5.61%  149 -1.19% -4.44%  1.00¢ 16.7 Buy
Pharos Energy 52.00p 6.12% -5.45%  208 7.22% 23.82%  n/a n/a Underweight
Phoenix Spree Deutschland Limited Shs NPV 312.00p -0.48% -2.04%  71 -1.09% -4.86%  46.00p 8.0 Strong Sell
Photo-Me International 92.70p 0.11% -0.11%  145 -1.53% -0.25%  8.27p 11.2 Strong Buy
Picton Property Income Ltd 100.80p 1.92% 3.81%  n/a n/a n/a  5.70p 17.7 Strong Buy
Polar Capital Global Financials Trust 150.50p 1.35% 2.03%  n/a n/a n/a  4.71p 32.0 Strong Sell
Polar Capital Global Healthcare Trust 246.00p 0.00% 1.65%  n/a n/a n/a  2.09p 117.7 Strong Sell
Porvair 716.00p 1.99% 1.13%  173 -0.27% -1.39%  22.90p 31.3 Strong Buy
Premier Foods 42.00p -2.33% 13.51%  183 0.08% 13.63%  8.50p 4.9 Strong Buy
Raven Property Group Limited 51.60p 0.78% 1.18%  157 -1.28% -7.00%  3.12p 16.5 Strong Sell
RDI Reit 135.40p 1.50% 3.04%  n/a n/a n/a  13.00p 10.4 Buy
Reach 139.00p -1.28% -2.39%  n/a n/a n/a  -39.20p n/a Overweight
Real Estate Credit Investments Ltd 173.50p 1.17% 2.36%  n/a n/a n/a  13.10p 13.2 Strong Sell
Regional REIT Limited 115.80p 0.70% 3.76%  n/a n/a n/a  18.07p 6.4 Strong Buy
Renewi 36.65p 0.41% 4.71%  n/a n/a n/a  5.90p 7.3 Strong Buy
Residential Secure Income 100.00p 1.63% 2.56%  67 4.47% 11.51%  7.70p 13.0 Strong Buy
Ricardo 800.00p 1.27% 19.05%  264 -1.30% 26.27%  53.70p 14.9 Overweight
River and Mercantile Group 264.00p 0.00% 0.00%  154 -1.51% -1.48%  13.91p 19.0 Strong Buy
Riverstone Energy Limited 450.00p 0.00% 2.27%  n/a n/a n/a  -286.87¢ n/a Strong Buy
Robert Walters 582.00p -0.68% 3.56%  185 -1.38% -3.97%  50.40p 11.5 Strong Buy
RPS Group 170.00p 1.19% 0.71%  224 -1.26% -5.11%  16.47p 10.3 Overweight
Ruffer Investment Company Ltd Red PTG Pref Shares 228.00p 0.89% 0.66%  56 0.91% -0.12%  2.16p 105.6 Strong Sell
S&U 2,120.00p 0.95% 0.00%  95 -0.61% -1.97%  233.20p 9.1 Strong Buy
Saga 46.90p -0.21% -5.63%  220 -1.60% -1.07%  13.10p 3.6 Overweight
Schroder Asian Total Return Investment Company 387.00p 0.52% 3.48%  n/a n/a n/a  7.18p 53.9 Strong Sell
Schroder European Real Estate Investment Trust 117.00p 3.54% 0.86%  n/a n/a n/a  5.60p 24.5 n/a
Schroder Income Growth Fund 317.00p 1.60% 0.96%  84 1.99% -1.04%  14.19p 22.3 Strong Sell
Schroder Japan Growth Fund 201.00p 1.77% 0.50%  70 5.06% 0.02%  4.79p 42.0 Strong Sell
Schroder Real Estate Investment Trust Ltd 56.40p 0.89% 1.62%  n/a n/a n/a  3.10p 18.2 Strong Sell
Schroder UK Mid Cap Fund 652.00p 2.52% -1.36%  133 1.92% -1.36%  20.43p 31.9 Strong Sell
Schroder UK Public Private Trust 33.15p -1.19% -6.42%  288 -1.35% -4.79%  n/a n/a n/a
Scottish American Inv Company 440.00p 1.38% 2.44%  64 3.14% 5.81%  11.75p 37.4 Strong Sell
Scottish Oriental Smaller Companies Trust 1,015.00p 0.00% 3.15%  115 -1.51% -4.91%  12.50p 81.2 Strong Sell
SDCL Energy Efficiency Income Trust 112.00p 1.82% 3.70%  n/a n/a n/a  n/a n/a n/a
SDL 626.00p 0.00% 4.68%  175 -1.59% 4.37%  24.70p 25.3 Strong Buy
Securities Trust of Scotland 211.00p 0.96% 1.69%  60 0.90% -3.00%  6.23p 33.9 Strong Sell
Severfield 87.00p 2.84% 6.10%  174 1.01% -0.49%  6.65p 13.1 Strong Buy
SME Credit Realisation Fund Limited NPV 84.75p -0.52% -0.59%  66 -0.92% 14.04%  -0.18p n/a Strong Sell
Speedy Hire 73.00p 0.00% -3.44%  184 -1.51% -2.87%  4.90p 14.9 Buy
Spire Healthcare Group 139.40p 0.36% 0.29%  146 -1.46% -5.66%  6.90p 20.2 Overweight
SQN Asset Finance Income Fund Limited 84.60p 0.00% 1.44%  76 -1.51% -3.85%  4.06p 20.8 Strong Sell
SQN Asset Finance Income Fund Limited 'C Shares' 86.00p 0.00% 0.88%  n/a n/a n/a  n/a n/a n/a
Standard Life Investments Property Income Trust Ltd. 95.70p 0.74% 3.12%  65 -0.31% 11.56%  4.22p 22.7 Strong Sell
Standard Life Private Equity Trust 401.00p 0.00% 8.67%  n/a n/a n/a  2.74p 146.4 Strong Sell
Standard Life UK Smaller Companies Trust 618.00p 0.00% -0.32%  n/a n/a n/a  8.80p 70.2 Strong Sell
Starwood European Real Estate Finance Ltd 104.50p 0.00% 0.00%  n/a n/a n/a  6.98p 15.0 Strong Sell
SThree 351.00p -0.14% 0.29%  n/a n/a n/a  30.70p 11.4 Buy
Stobart Group Ltd. 109.40p -0.55% -3.87%  n/a n/a n/a  -4.74p n/a Buy
Stock Spirits Group 215.00p 0.00% 2.38%  n/a n/a n/a  14.26p 17.7 Strong Buy
Strategic Equity Capital 248.00p 3.77% 4.20%  94 17.43% 21.19%  2.11p 117.5 Strong Sell
Studio Retail Group 231.50p 0.65% 1.98%  163 -1.37% -6.18%  n/a n/a Strong Buy
STV Group 452.00p 1.35% 5.85%  n/a n/a n/a  41.10p 11.0 Strong Buy
Superdry 400.00p -2.53% -9.09%  n/a n/a n/a  36.30p 11.0 Overweight
Target Healthcare Reit Ltd 122.50p 0.82% 6.06%  n/a n/a n/a  5.45p 22.5 Strong Buy
Ted Baker 332.20p 0.30% -13.26%  n/a n/a n/a  114.20p 2.9 Neutral
Ten Entertainment Group 314.00p 1.29% -0.63%  0 0.00% 0.00%  16.61p 18.9 Buy
The Gym Group 308.00p -0.65% 4.58%  64 5.92% 6.47%  8.40p 36.7 Buy
Topps Tiles 74.20p 3.34% -2.62%  179 1.81% 1.78%  6.61p 11.2 Buy
Town Centre Securities 225.00p 0.45% 0.90%  n/a n/a n/a  12.00p 18.8 Strong Buy
TR European Growth Trust 994.00p 0.91% 2.42%  77 -0.18% 8.95%  24.08p 41.3 Strong Sell
Treatt 512.00p 0.39% 7.56%  149 -1.45% 11.33%  17.20p 29.8 Strong Buy
Trifast 190.50p 2.97% 3.81%  n/a n/a n/a  10.14p 18.8 Buy
Triple Point Social Housing Reit 101.50p 0.99% 7.29%  116 -0.82% 0.62%  2.27p 44.7 n/a
Tritax Eurobox (GBP) 93.80p -0.21% -1.26%  80 -1.48% -2.36%  6.25p 17.6 Strong Buy
Troy Income & Growth Trust 86.00p 1.18% 1.18%  n/a n/a n/a  2.70p 31.9 Strong Sell
TT Electronics 263.00p 3.14% 8.68%  197 0.88% 0.27%  16.20p 16.2 Strong Buy
Twentyfour Income Fund Limited Ord Red 114.50p 0.44% 1.33%  n/a n/a n/a  1.73p 66.2 n/a
TwentyFour Select Monthly Income Fund Limited 97.60p 1.46% 2.31%  n/a n/a n/a  4.00p 24.4 n/a
Tyman 263.50p 1.74% -1.68%  n/a n/a n/a  27.68p 9.5 Buy
U And I Group 180.00p -0.44% 2.86%  n/a n/a n/a  3.87p 46.5 Strong Buy
Value and Income Trust 285.00p 3.64% 3.45%  157 3.73% -0.90%  10.92p 26.1 Strong Sell
Vectura Group 94.00p 0.43% -6.75%  133 -1.42% 7.45%  -14.30p n/a Strong Buy
Vitec Group 1,075.00p 3.37% 0.47%  180 1.79% -2.36%  93.20p 11.5 Buy
Volution Group 246.00p -1.60% 5.58%  n/a n/a n/a  16.00p 15.4 Strong Buy
VP 1,040.00p 5.05% 1.96%  173 7.13% 7.00%  95.14p 10.9 Neutral
Wincanton 310.00p 2.99% 3.16%  134 3.39% -2.23%  33.50p 9.3 Strong Buy
Witan Pacific Inv Trust 356.00p 2.30% 2.59%  75 8.33% 22.82%  7.88p 45.2 Strong Sell
XP Power Ltd. (DI) 3,640.00p 1.11% 13.40%  191 -1.20% 16.62%  176.10p 20.7 Strong Buy
XPS Pensions Group 146.50p 1.03% 8.32%  n/a n/a n/a  9.90p 14.8 Strong Buy
Zotefoams 414.00p -0.24% -8.51%  351 -1.52% 1.74%  18.66p 22.2 Strong Buy


This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions