Market Overview
Stock Tools
Company Info
Covered Warrants & Turbos
Charting
Top Stock List
Performance Tables
Heat Maps
Stock Selector
Market Diary

Performance Table
Performance Tables Help
View the performance of companies in indices and sectors at a glance. Use the Performance Table Control to make your selection. You can then select any of the column headers to sort by that column.

Performance Table Control
Index:  FTSE 100  FTSE 250  FTSE AIM  FTSE AIM 100  FTSE AIM 50  FTSE All-Share  FTSE Small Cap  FTSE-350  Fledgeling Index  techMARK  techMARK 100 
Sector: 
Views:
Overview 
Price 
Market 
Director Deals 
Fundamentals 
Time & Sales 
Risk 
Broker Recs 
Forecasts 
reverse the order Name
Price
Today Chg
7 Day Chg
 
RiskGrade
1 Day Chg
7 Day Chg Pcent
 
EPS
P/E
Broker Rec
888 Holdings 111.00p -2.29% -2.63%  n/a n/a n/a  20.20¢ 6.7 Buy
AA 15.00p -4.46% -11.76%  467 -0.61% -4.18%  14.90p 1.0 Neutral
Aberdeen Asian Income Fund Ltd. 158.50p 2.26% 4.28%  236 -0.66% -5.35%  9.25p 17.1 Strong Sell
Aberdeen Diversified Income and Growth Trust 87.40p -1.80% 15.30%  296 -1.16% 11.90%  5.68p 15.4 Strong Sell
Aberdeen New Dawn Investment Trust 205.00p 0.49% 2.50%  238 -1.47% -5.20%  4.30p 47.7 Strong Sell
Aberdeen New India Investment Trust 315.00p -2.02% -4.55%  n/a n/a n/a  -0.35p n/a Strong Sell
Aberdeen Standard Asia Focus 744.00p -2.11% 0.68%  204 -0.48% -1.55%  21.64p 34.4 Strong Sell
Aberdeen Standard Equity Income Trust 268.00p 1.13% 3.08%  n/a n/a n/a  21.74p 12.3 Strong Sell
Aberdeen Standard European Logistics Income 90.00p 3.45% 4.65%  307 -0.35% -0.64%  0.020p 5126.7 n/a
Aberforth Split Level Income Trust 42.15p 0.00% -2.43%  n/a n/a n/a  5.14p 8.2 n/a
Aew UK Reit 66.40p 1.53% 0.61%  428 -1.39% -4.20%  8.07p 8.2 Strong Buy
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 71.00p 4.41% -5.96%  n/a n/a n/a  4.63p 17.4 Strong Sell
Alfa Financial Software Holdings 78.70p 0.77% 21.26%  476 -1.51% 0.18%  6.30p 12.5 Neutral
Allianz Technology Trust 1,602.00p -0.99% 3.09%  n/a n/a n/a  -7.46p n/a Strong Sell
Allied Minds 23.65p -7.25% -8.33%  n/a n/a n/a  16.00¢ 1.8 Strong Buy
Amigo Holdings 14.24p -1.79% -1.52%  879 -1.47% -6.97%  19.40p 0.7 Strong Buy
Anglo-Eastern Plantations 455.00p 1.90% 0.78%  415 -1.32% -4.32%  32.50¢ 17.1 Strong Sell
AO World 61.50p -7.10% -11.64%  508 0.52% -4.48%  -3.13p n/a Strong Sell
Aptitude Software Group 379.00p 3.13% 5.28%  474 -1.11% -5.76%  12.80p 29.6 Overweight
Arrow Global Group 89.40p -11.66% -23.59%  846 0.57% -4.58%  33.00p 2.7 Buy
Artemis Alpha Trust 235.50p 0.21% -0.84%  292 -1.51% -4.58%  6.44p 36.6 Strong Sell
ASA International Group 89.60p -3.24% -17.04%  494 -1.09% -0.82%  20.00¢ 5.5 Buy
Asia Dragon Trust 344.00p 2.38% 1.93%  270 -0.79% -5.43%  4.87p 70.6 Strong Sell
Baillie Gifford European Growth Trust 748.00p -1.58% 2.33%  293 -1.23% -1.03%  n/a n/a Strong Sell
Baillie Gifford Shin Nippon 129.60p -1.82% -3.14%  294 -1.14% -3.08%  0.28p 462.9 Strong Sell
Baillie Gifford UK Growth Fund 135.50p -1.45% -8.45%  n/a n/a n/a  5.12p 26.5 Strong Sell
Baillie Gifford US Growth Trust 133.50p -0.37% 1.14%  n/a n/a n/a  -1.09p n/a n/a
BATM Advanced Communications Ltd. 42.60p -3.18% -3.18%  611 -1.25% -6.33%  0.93¢ 56.0 Strong Buy
BB Healthcare Trust (Red) 121.00p -0.82% 0.00%  n/a n/a n/a  n/a n/a n/a
BH Global Ltd. GBP Shares 1,650.00p 0.00% 2.48%  n/a n/a n/a  22.33¢ 90.3 Strong Sell
BH Macro Ltd. GBP Shares 3,250.00p 3.17% 10.17%  144 3.23% 10.33%  -0.021¢ n/a Strong Sell
Biotech Growth Trust (The) 824.00p 0.12% 6.19%  244 -1.51% -4.92%  1.00p 824.0 Strong Sell
Blackrock Frontiers Investment Trust 80.00p -2.44% -3.61%  n/a n/a n/a  8.24¢ 11.9 Strong Sell
BlackRock Greater Europe Inv Trust 324.00p 0.78% 4.85%  n/a n/a n/a  4.87p 66.5 Strong Sell
BlackRock Latin American Inv Trust 261.00p -3.33% -6.45%  352 -0.63% -2.94%  15.13¢ 21.1 Strong Sell
Blackrock North American Income Trust 134.00p -0.19% -2.19%  n/a n/a n/a  5.96p 22.5 n/a
Blackrock Throgmorton Trust 444.00p -0.22% -3.27%  434 -1.51% -6.44%  11.02p 40.3 Strong Sell
Bloomsbury Publishing 199.00p -7.44% -5.24%  387 2.48% 1.37%  15.12p 13.2 Strong Buy
Bluefield Solar Income Fund Limited 129.50p 3.19% 12.12%  193 1.08% 10.45%  11.01p 11.8 Neutral
BMO Capital & Income Investment Trust 225.00p -1.32% -1.10%  270 -1.29% -5.04%  13.12p 17.1 Strong Sell
BMO Private Equity Trust 327.00p 2.19% 32.93%  364 -1.18% 9.66%  0.63p 519.0 Strong Sell
BMO Real Estate Investments Limited 54.00p -8.47% -3.57%  543 1.09% 15.50%  n/a n/a Strong Sell
Brown (N.) Group 10.04p -20.57% -31.23%  796 7.43% 3.49%  21.38p 0.5 Neutral
Brunner Inv Trust 698.00p 3.56% 6.56%  239 0.57% 3.72%  21.66p 32.2 Strong Sell
Capital & Regional 89.00p -1.77% 6.77%  860 -1.47% -6.07%  367.00p 0.2 Overweight
Capital Gearing Trust 4,190.00p 0.00% 0.00%  147 -1.51% -3.16%  51.12p 82.0 Strong Sell
Card Factory 31.00p 0.00% -11.43%  n/a n/a n/a  17.60p 1.8 Overweight
Carr's Group 103.50p 2.99% 5.08%  n/a n/a n/a  14.60p 7.1 Overweight
CC Japan Income & Growth Trust 104.50p -3.24% -5.00%  n/a n/a n/a  5.26p 19.9 n/a
Chesnara 294.00p 1.38% 13.08%  529 -1.46% -3.66%  16.10p 18.3 Strong Buy
City Merchants High Yield Trust 152.00p -0.16% -0.33%  n/a n/a n/a  10.30p 14.8 Strong Sell
City of London Investment Group 310.00p 0.00% 2.31%  419 -1.51% -4.19%  34.90p 8.9 Strong Sell
Civitas Social Housing 96.50p 0.00% 6.28%  n/a n/a n/a  3.81p 25.3 Strong Buy
Clipper Logistics 164.00p 5.81% 9.92%  n/a n/a n/a  13.20p 12.4 Neutral
CMC Markets 192.80p -0.41% 16.43%  n/a n/a n/a  2.00p 96.4 Buy
Connect Group 17.75p 1.87% 7.58%  n/a n/a n/a  7.90p 2.2 Neutral
Costain Group 34.65p -2.81% -6.35%  829 -1.40% -6.93%  13.50p 2.6 Overweight
CQS New City High Yield Fund Limited 40.50p 2.79% 10.96%  592 -1.31% -1.96%  4.49p 9.0 Strong Sell
Custodian Reit 99.00p -0.50% 1.43%  n/a n/a n/a  7.30p 13.6 Strong Sell
CVC Credit Partners European Opportunities Ltd GBP 74.40p -2.62% -4.86%  n/a n/a n/a  -5.43p n/a n/a
De La Rue 49.75p -3.02% -12.87%  616 -1.28% -4.19%  42.90p 1.2 Overweight
Devro 143.80p -0.55% 0.84%  316 -1.49% 10.47%  15.20p 9.5 Overweight
DFS Furniture 115.00p 2.13% -1.71%  546 -1.37% -5.87%  11.16p 10.3 Buy
Dialight 200.00p -5.21% -4.76%  n/a n/a n/a  5.80p 34.5 Overweight
Dignity 241.00p -9.23% -18.47%  501 2.20% -0.52%  60.60p 4.0 Neutral
Discoverie Group 419.00p -4.12% 4.49%  n/a n/a n/a  28.10p 14.9 Strong Buy
Diverse Income Trust (The) 65.00p -2.11% -6.34%  n/a n/a n/a  3.95p 16.5 Strong Sell
DP Eurasia N.V. (DI) 42.70p -0.70% 29.39%  n/a n/a n/a  -0.58p n/a Buy
Dunedin Income Growth Inv Trust 226.00p -0.88% 0.00%  267 -1.41% -3.69%  12.68p 17.8 Strong Sell
DWF Group 92.60p -0.11% 2.89%  371 -1.51% -3.43%  6.90p 13.4 n/a
Ecofin Global Utilities and Infrastructure Trust 137.50p -0.72% -0.54%  n/a n/a n/a  4.82p 28.5 n/a
Edinburgh Worldwide Inv Trust 169.00p -3.98% -4.25%  408 -0.57% -4.52%  -0.23p n/a Strong Sell
Ediston Property Investment Company 41.50p -7.78% -11.70%  n/a n/a n/a  6.66p 6.2 n/a
Electra Private Equity 157.50p -1.87% -20.85%  544 -1.40% 0.54%  -15.48p n/a Neutral
Empiric Student Property 59.50p -4.95% -7.03%  442 -0.25% -4.58%  4.43p 13.4 Neutral
EnQuest 9.44p 12.38% 24.70%  n/a n/a n/a  6.40¢ 1.8 Underweight
EP Global Opportunities Trust 237.00p -0.42% -2.07%  304 -1.49% -0.08%  8.10p 29.3 Strong Sell
European Assets Trust 77.40p -0.26% 4.59%  291 -1.50% -6.06%  2.10p 41.8 Strong Sell
Fidelity Asian Values 294.00p 3.34% 14.84%  339 -0.62% 6.94%  10.70p 27.5 Strong Sell
Fidelity Japan Trust 122.50p -0.81% -2.97%  374 -1.47% -2.29%  -0.070p n/a Strong Sell
Foxtons Group 36.00p 1.12% -16.28%  n/a n/a n/a  -1.10p n/a Neutral
Fuller Smith & Turner 710.00p 1.43% 9.23%  273 -1.28% -5.03%  53.31p 13.3 Buy
Funding Circle Holdings 53.80p 3.46% 5.49%  950 -1.39% -6.21%  -24.40p n/a Overweight
Fundsmith Emerging Equities Trust 950.00p 1.06% 4.17%  210 -1.27% 0.83%  5.35p 177.6 n/a
GCP Asset Backed Income Fund Limited 75.00p 1.08% 3.02%  n/a n/a n/a  6.81p 11.0 Strong Sell
Gem Diamonds Ltd. (DI) 28.50p -1.72% -10.94%  445 -1.37% -2.11%  5.10¢ 6.8 Overweight
Georgia Capital 414.50p -1.31% -4.05%  n/a n/a n/a  -7.66p n/a Strong Buy
Georgia Healthcare Group 80.80p 0.00% 5.48%  n/a n/a n/a  8.00p 10.1 Strong Buy
Goco Group 65.10p 0.00% 16.04%  n/a n/a n/a  4.30p 15.1 Strong Buy
Goodwin Plc 1,932.50p 2.93% -1.65%  401 -1.03% -4.52%  159.79p 12.1 Strong Sell
Halfords Group 64.90p 3.51% -19.13%  773 -1.32% -4.79%  24.50p 2.6 Overweight
Harworth Group 103.00p 3.00% 2.49%  n/a n/a n/a  7.90p 13.0 Strong Buy
Headlam Group 299.00p -0.99% -13.96%  425 -1.46% -3.90%  38.80p 7.7 Overweight
Helical 325.00p -3.85% 4.17%  392 -0.55% -2.14%  -8.40p n/a Buy
Henderson Alternative Strategies Trust 206.00p 0.00% 7.01%  n/a n/a n/a  15.03p 13.7 Strong Sell
Henderson Diversified Income Ltd. 70.60p 1.00% 2.62%  349 -1.44% -1.50%  4.47p 15.8 Strong Sell
Henderson European Focus Trust 1,020.00p 1.95% 6.25%  n/a n/a n/a  26.83p 38.0 Strong Sell
Henderson EuroTrust 994.00p 0.40% 0.00%  280 -1.49% -6.40%  29.00p 34.3 Strong Sell
Henderson Far East Income Ltd. 284.00p 1.25% 4.41%  246 -1.27% -4.50%  23.38p 12.1 Strong Sell
Henderson High Income Trust 120.25p -1.23% -1.43%  357 -1.40% -7.06%  10.06p 12.0 Strong Sell
Henderson International Income Trust 128.00p 2.20% 0.00%  295 -1.00% -4.13%  6.29p 20.3 Strong Sell
Henry Boot 208.00p -0.95% 5.58%  n/a n/a n/a  28.30p 7.3 Buy
Highbridge Tactical Credit Fund Limited NVP GBP 157.25p 1.78% -6.12%  131 0.24% 44.17%  -5.05p n/a Strong Sell
Hollywood Bowl Group 147.00p 3.16% -3.61%  n/a n/a n/a  14.86p 9.9 Buy
Hostelworld Group 54.00p -1.82% -8.16%  n/a n/a n/a  15.50p 3.9 Overweight
Hunting 188.40p 2.95% 5.84%  452 -1.13% -1.17%  45.00¢ 5.1 Neutral
Huntsworth 107.00p 0.94% 0.94%  450 -1.48% -7.24%  8.30p 12.9 Overweight
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 71.00p 0.71% 0.71%  n/a n/a n/a  3.99p 17.8 Strong Sell
Impact Healthcare Reit 93.00p -2.11% 24.00%  n/a n/a n/a  8.57p 10.9 n/a
Independent Inv Trust 361.00p 0.00% 12.81%  408 -1.51% -2.90%  13.48p 26.8 Strong Sell
Indivior 44.38p 3.21% -19.31%  559 -1.21% -1.49%  24.00¢ 2.3 Overweight
International Biotech Trust 586.00p -0.68% 4.09%  254 -1.44% -2.43%  -5.58p n/a Strong Sell
International Personal Finance 58.00p 2.84% -21.62%  641 -1.33% 8.48%  32.20p 1.8 Overweight
Intu Properties 3.92p -6.76% -12.98%  n/a n/a n/a  0.30p 13.1 Strong Sell
Invesco Asia Trust 233.00p 0.87% 5.91%  289 -1.43% 3.85%  5.55p 42.0 Strong Sell
Invesco Income Growth Trust 204.00p -2.39% -4.67%  262 -0.70% -4.47%  12.00p 17.0 Strong Sell
Invesco Perpetual UK Smaller Companies Inv Trust 370.00p -0.27% 4.82%  345 -1.51% -3.01%  10.72p 34.5 Strong Sell
Jlen Environmental Assets Group Limited NPV 110.50p 2.31% 5.74%  n/a n/a n/a  n/a n/a Strong Sell
JPMorgan Asia Growth & Income 334.00p 0.00% 1.21%  289 -1.51% -7.10%  n/a n/a Strong Sell
JpMorgan China Growth & Income 355.00p 1.14% 5.34%  290 -1.37% -3.15%  n/a n/a Strong Sell
JPMorgan Claverhouse Inv Trust 512.00p -0.19% 1.99%  289 -1.51% -7.03%  31.10p 16.5 Strong Sell
JPMorgan Euro Small Co. Trust 253.00p 2.85% 2.43%  n/a n/a n/a  7.31p 34.6 Strong Sell
JPMorgan European Inv Trust Growth Shares 211.00p -0.94% 0.00%  297 -1.42% -5.96%  10.68p n/a Strong Sell
JPMorgan European Investment Trust Inc Shs 97.30p -2.31% 5.30%  377 -1.15% -5.07%  6.79p 14.3 n/a
JPMorgan Global Growth & Income 273.00p -0.91% 5.61%  384 -1.46% -0.18%  4.87p 56.1 Strong Sell
JPMorgan Global Markets Emerging Income Trust 94.00p -4.67% -1.05%  n/a n/a n/a  5.92p 15.9 Strong Sell
JPMorgan Japan Smaller Companies Trust 343.00p -0.44% -0.29%  242 -1.48% -6.08%  1.24p 276.6 Strong Sell
JPMorgan Mid Cap Inv Trust 770.00p -2.04% -6.44%  491 -1.35% -1.04%  35.01p 22.0 Strong Sell
JPMorgan Russian Securities 524.00p -0.57% 12.09%  313 -1.48% 2.49%  40.04p 13.1 Strong Sell
JPMorgan Smaller Companies Inv Trust 170.50p -4.21% -2.01%  505 -0.82% -5.47%  6.33p 26.9 Strong Sell
JPMorgan US Smaller Co. Inv Tst 218.00p -6.03% -2.68%  n/a n/a n/a  2.75p 79.3 Strong Sell
JTC 405.00p -2.53% -2.41%  341 -1.01% -4.28%  15.32p 26.4 Strong Buy
Jupiter US Smaller Companies 732.00p -1.08% -1.61%  n/a n/a n/a  -4.65p n/a Strong Sell
Keller Group 502.00p 5.24% 4.15%  468 -0.37% 9.02%  81.30p 6.2 Strong Buy
Kenmare Resources 189.50p -0.26% -4.77%  323 -1.51% -2.38%  41.00¢ 5.7 Strong Buy
Keystone Inv Trust 202.00p -2.88% 0.00%  396 -1.00% -2.91%  11.12p 18.2 Strong Sell
Kier Group 68.90p -6.26% -11.21%  580 -0.32% -1.65%  58.20p 1.2 Overweight
Kin and Carta 52.60p -8.68% -19.57%  n/a n/a n/a  9.22p 5.7 Buy
Lamprell 11.00p -2.65% -24.14%  619 -1.33% -3.46%  -20.67¢ n/a Overweight
Lindsell Train Inv Trust 110,500.00p 1.84% 10.50%  420 -1.33% -5.75%  3,586.00p 30.8 Strong Sell
Liontrust Asset Management 890.00p 0.00% 0.00%  438 -1.51% -2.49%  48.57p 18.3 Buy
Lookers 15.60p -0.64% -15.68%  769 -1.51% -5.23%  14.68p 1.1 Neutral
Lowland Investment Co 850.00p -2.75% -4.39%  327 -0.83% -5.92%  68.00p 12.5 Strong Sell
LSL Property Services 159.00p -0.62% -0.62%  491 -1.50% -0.37%  28.00p 5.7 Neutral
Luceco 71.00p -0.14% -9.90%  712 -1.51% -0.73%  2.90p 24.5 Buy
Macau Property Opportunities Fund Ltd. 61.25p -0.41% -1.61%  368 -1.52% -6.57%  -51.24¢ n/a Strong Sell
Macfarlane Group 85.00p 4.04% 6.25%  349 -0.28% -2.94%  6.17p 13.8 Strong Buy
Majedie Investments 175.50p -3.57% 9.35%  381 -0.65% -2.40%  12.90p 13.6 Strong Sell
Manchester & London Investment Trust 560.00p 4.67% 4.48%  326 0.39% -1.39%  -3.17p n/a Strong Sell
Martin Currie Global Portfolio Trust 266.00p 0.00% 2.11%  236 -1.51% -5.01%  3.47p 76.7 Strong Sell
Mcbride 57.00p 1.06% -0.87%  218 -1.29% -4.58%  9.70p 5.9 Neutral
Mckay Securities 170.00p -10.53% 0.29%  494 3.63% 1.40%  9.85p 17.3 Strong Buy
Mears Group 125.00p -0.79% -5.66%  370 -1.47% -0.64%  29.24p 4.3 Overweight
Medica Group 104.00p -0.95% 2.46%  268 -1.02% -5.13%  8.13p 12.8 Overweight
Menzies(John) 74.00p -5.13% -1.07%  657 -0.90% -6.58%  24.90p 3.0 Strong Buy
Merchants Trust 358.50p -1.78% -0.14%  323 -1.22% -4.59%  27.68p 13.0 Strong Sell
Merian Chrysalis Investment Company Limited NPV 76.40p -3.05% -14.40%  516 -1.17% -4.85%  -0.97p n/a Strong Buy
Metro Bank 85.90p 3.49% -8.47%  553 -1.15% -5.08%  -10.80p n/a Underweight
Mid Wynd International Inv Trust 524.00p -2.60% -2.96%  313 -0.84% -4.44%  6.79p 77.2 Strong Sell
Middlefield Canadian Income PCC 74.00p 0.00% 2.78%  297 -1.52% -4.89%  4.96p n/a Strong Sell
Mitie Group 66.90p -2.76% 7.64%  567 -1.28% 0.19%  16.80p 4.0 Overweight
MJ Gleeson 566.00p -1.05% -8.41%  377 -1.44% 2.73%  61.51p 9.2 Overweight
Montanaro European Smaller Companies Trust 868.00p -0.12% 12.73%  384 -1.51% 0.00%  9.50p 91.4 Strong Sell
Montanaro UK Smaller Companies Inv Trust 99.60p 1.53% 6.41%  396 -1.37% -4.07%  2.46p 40.5 Strong Sell
Motorpoint Group 190.00p 1.88% -1.30%  n/a n/a n/a  18.70p 10.2 Strong Buy
Murray Income Trust 672.00p -0.44% 2.13%  282 -1.49% -3.54%  34.90p 19.3 Strong Sell
NB Global Floating Rate Income Fund Ltd GBP 67.40p 0.60% 4.82%  270 -1.47% -5.11%  4.92¢ 16.8 Strong Sell
NB Private Equity Partners Ltd. 738.00p 3.94% 15.67%  n/a n/a n/a  203.00¢ 4.4 Strong Sell
NCC Group 160.20p -2.32% -0.25%  333 -1.05% 3.12%  9.20p 17.4 Buy
NewRiver REIT 54.00p -5.26% -10.00%  n/a n/a n/a  -12.10p n/a Buy
Norcros 125.00p 4.17% -6.01%  337 -0.10% 0.57%  32.10p 3.9 Strong Buy
North American Income Trust (The) 210.00p 0.00% 2.44%  n/a n/a n/a  10.04p 20.9 Strong Sell
North Atlantic Smaller Companies Inv Trust 2,560.00p 0.20% 4.07%  261 -1.51% -5.86%  40.59p 63.1 Strong Sell
Octopus Renewables Infrastructure Trust 100.00p -4.58% 0.00%  182 5.41% 0.00%  n/a n/a n/a
On The Beach Group 192.80p 4.22% -17.96%  n/a n/a n/a  21.40p 9.0 Buy
Oxford Biomedica 545.00p -1.27% 0.93%  407 -1.42% -6.62%  11.57p 47.1 Buy
Pacific Assets Trust 213.00p 1.91% 1.43%  215 -0.78% 0.12%  3.50p 60.9 Strong Sell
Pacific Horizon Inv Trust 288.00p 0.17% 3.23%  287 -1.51% -5.21%  0.010p 28800.0 Strong Sell
Palace Capital 178.00p 1.71% -3.78%  n/a n/a n/a  17.30p 10.3 Strong Buy
Pendragon 6.20p -0.80% 3.33%  493 -1.49% -5.09%  -1.80p n/a Underweight
Pharos Energy 11.80p 3.51% 1.72%  626 -1.23% -3.99%  -7.30¢ n/a Underweight
Phoenix Spree Deutschland Limited Shs NPV 256.00p -4.12% 2.81%  388 -0.39% 2.94%  46.00p 6.3 Strong Sell
Photo-Me International 38.40p -5.42% 2.81%  600 -0.69% -2.94%  8.27p 4.6 Strong Buy
Picton Property Income Ltd 78.50p -3.56% 12.14%  n/a n/a n/a  5.70p 13.8 Strong Buy
Polar Capital Global Financials Trust 91.60p -1.51% -10.20%  n/a n/a n/a  4.89p 18.7 Strong Sell
Polar Capital Global Healthcare Trust 197.00p 1.29% 5.63%  n/a n/a n/a  2.09p 94.3 Strong Sell
Porvair 536.00p 7.20% 8.28%  479 0.52% -5.34%  25.30p 21.2 Buy
Premier Foods 27.00p 8.00% 10.20%  405 2.07% -1.19%  8.50p 3.2 Buy
Raven Property Group Limited 32.10p 1.74% 10.69%  322 -1.24% 6.07%  7.67p 4.2 Strong Sell
RDI Reit 61.30p -6.41% -17.16%  n/a n/a n/a  13.00p 4.7 Overweight
Reach 90.00p -10.89% -14.12%  n/a n/a n/a  41.10p 2.2 Overweight
Real Estate Credit Investments Ltd 101.00p -4.72% -12.17%  n/a n/a n/a  13.10p 7.7 Strong Buy
Redde Northgate 136.80p 4.27% -1.58%  524 -0.91% -5.79%  n/a n/a Buy
Regional REIT Limited 83.00p -0.84% 7.93%  n/a n/a n/a  18.07p 4.6 Strong Buy
Renewi 22.50p 2.27% 1.81%  n/a n/a n/a  5.90p 4.3 Strong Buy
Residential Secure Income 86.60p -1.70% 0.12%  303 -1.21% -1.64%  7.70p 11.2 Overweight
Restaurant Group 35.68p 1.36% -20.36%  1,092 -1.50% -3.99%  11.87p 3.0 Overweight
Ricardo 355.00p -4.83% -20.76%  679 -1.01% 0.16%  53.70p 6.6 Overweight
River and Mercantile Group 175.00p 4.32% 3.24%  287 0.59% -3.32%  13.91p 12.6 Buy
Riverstone Energy Limited 160.60p 4.83% 6.50%  n/a n/a n/a  -286.87¢ n/a Strong Buy
Robert Walters 313.00p -6.57% 13.82%  485 0.38% -0.65%  50.60p 6.2 Buy
RPS Group 30.20p -11.18% -21.76%  574 2.75% 6.09%  12.43p 2.4 Buy
Ruffer Investment Company Ltd Red PTG Pref Shares 223.00p 0.00% -0.89%  150 -1.51% 11.03%  2.16p 103.2 Strong Sell
S&U 1,492.50p -0.50% -6.43%  381 -1.50% -5.66%  233.20p 6.4 Buy
Saga 15.85p -1.43% -13.53%  631 -1.46% -4.36%  13.10p 1.2 Overweight
Schroder Asian Total Return Investment Company 306.00p 0.00% 6.99%  n/a n/a n/a  7.18p 42.6 Strong Sell
Schroder European Real Estate Investment Trust 71.00p -7.79% 5.03%  n/a n/a n/a  5.60p 14.4 n/a
Schroder Income Growth Fund 203.00p -1.46% -0.98%  286 -1.26% -4.30%  14.19p 14.3 Strong Sell
Schroder Japan Growth Fund 149.00p 0.00% -3.25%  221 -1.51% -6.74%  4.79p 31.1 Strong Sell
Schroder Real Estate Investment Trust Ltd 32.00p -0.62% -8.57%  n/a n/a n/a  3.10p 10.3 Strong Sell
Schroder UK Mid Cap Fund 377.00p -0.79% 6.50%  455 -1.48% -5.40%  20.43p 18.5 Strong Sell
Schroder UK Public Private Trust 22.00p 2.44% 5.77%  338 -1.05% -6.66%  n/a n/a n/a
Scottish American Inv Company 341.00p -1.45% -1.73%  412 -1.39% -7.02%  11.87p 28.7 Strong Sell
Scottish Oriental Smaller Companies Trust 680.00p 0.74% 0.59%  274 -1.45% -6.79%  12.50p 54.4 Strong Sell
SDCL Energy Efficiency Income Trust 91.20p -0.65% -1.41%  n/a n/a n/a  0.40p 228.0 n/a
SDL 379.00p -5.25% -6.42%  342 0.90% -0.79%  24.70p 15.3 Strong Buy
Securities Trust of Scotland 159.50p -0.31% 0.63%  286 -1.50% -2.82%  6.23p 25.6 Strong Sell
Severfield 63.00p 1.78% -5.97%  249 -1.07% -1.13%  n/a n/a Buy
SIG 17.51p -8.94% -35.39%  799 -0.19% -1.06%  9.30p 1.9 Neutral
SME Credit Realisation Fund Limited NPV 49.48p 0.10% -9.96%  344 -1.51% -1.06%  -0.18p n/a Strong Sell
Speedy Hire 46.70p -4.30% -1.68%  469 -0.68% -4.06%  4.90p 9.5 Buy
Spire Healthcare Group 82.30p 6.88% 12.05%  554 -0.13% -4.53%  2.40p 34.3 Neutral
SQN Asset Finance Income Fund Limited 28.00p -3.11% 2.00%  891 -1.39% 8.85%  4.06p 6.9 Strong Sell
SQN Asset Finance Income Fund Limited 'C Shares' 51.60p -2.64% 7.72%  n/a n/a n/a  n/a n/a n/a
Standard Life Investments Property Income Trust Ltd. 75.80p -1.81% -2.70%  509 -1.39% -4.52%  4.22p 18.0 Strong Sell
Standard Life Private Equity Trust 245.00p 2.94% -2.78%  n/a n/a n/a  2.74p 89.4 Strong Sell
Standard Life UK Smaller Companies Trust 402.00p -0.99% -3.37%  n/a n/a n/a  8.80p 45.7 Strong Sell
Starwood European Real Estate Finance Ltd 80.20p 2.30% 12.96%  n/a n/a n/a  6.98p 11.5 Strong Sell
SThree 205.50p -9.27% -8.67%  n/a n/a n/a  33.20p 6.2 Buy
Stobart Group Ltd. 46.00p 0.00% 6.48%  n/a n/a n/a  -4.74p n/a Buy
Stock Spirits Group 145.00p 3.57% -12.33%  n/a n/a n/a  14.26p 11.5 Strong Buy
Strategic Equity Capital 173.00p -4.42% 8.12%  308 0.57% 4.73%  2.11p 82.0 Strong Sell
Studio Retail Group 141.00p -2.08% -2.76%  261 -0.90% -3.68%  n/a n/a Strong Buy
STV Group 297.00p -8.33% 2.41%  n/a n/a n/a  46.40p 6.4 Strong Buy
Superdry 96.00p 7.93% -11.93%  n/a n/a n/a  36.30p 2.6 Overweight
Target Healthcare Reit Ltd 102.00p -0.58% -0.97%  n/a n/a n/a  5.45p 18.7 Strong Buy
Ted Baker 105.00p -3.40% -12.86%  n/a n/a n/a  114.20p 0.9 Underweight
Ten Entertainment Group 170.00p -1.31% -2.30%  0 0.00% 0.00%  16.61p 10.2 Buy
The Gym Group 135.60p 1.50% 3.04%  210 -1.34% -5.71%  7.70p 17.6 Strong Buy
Topps Tiles 30.70p -4.06% -21.28%  718 -1.20% -4.81%  6.61p 4.6 Overweight
Town Centre Securities 119.50p 3.02% -12.13%  n/a n/a n/a  12.00p 10.0 Strong Buy
TR European Growth Trust 626.00p -0.32% 4.42%  250 -1.50% -5.25%  24.08p 26.0 Strong Sell
Treatt 430.00p 4.88% 27.22%  474 -0.55% -1.83%  17.20p 25.0 Strong Sell
Trifast 98.00p 5.38% 0.00%  n/a n/a n/a  10.14p 9.7 Overweight
Triple Point Social Housing Reit 91.60p -5.18% 4.33%  333 0.98% -0.44%  3.39p 27.0 n/a
Tritax Eurobox (GBP) 86.80p -6.47% -5.65%  269 4.86% -1.02%  6.25p 15.7 Strong Buy
Troy Income & Growth Trust 66.70p -2.20% -1.33%  n/a n/a n/a  2.70p 24.7 Strong Sell
TT Electronics 144.00p -8.28% -6.80%  361 4.36% -1.12%  18.70p 7.7 Strong Buy
Tullow Oil 17.29p 47.99% 50.30%  1,105 12.98% 8.55%  -120.80¢ n/a Neutral
Twentyfour Income Fund Limited Ord Red 85.60p -1.50% -3.82%  n/a n/a n/a  1.73p 49.5 n/a
TwentyFour Select Monthly Income Fund Limited 74.00p -4.02% -0.80%  n/a n/a n/a  4.00p 18.5 n/a
Tyman 145.00p -3.20% -7.17%  n/a n/a n/a  27.46p 5.3 Buy
U And I Group 87.50p 2.94% 14.68%  n/a n/a n/a  3.87p 22.6 Strong Buy
Value and Income Trust 157.00p 1.62% -0.63%  314 -1.27% -2.94%  10.92p 14.4 Strong Sell
Vectura Group 91.50p -0.54% 3.98%  340 -1.49% -2.49%  -3.40p n/a Strong Buy
Vitec Group 644.00p -2.42% 11.03%  350 -1.05% -0.20%  80.60p 8.0 Buy
Volution Group 144.50p 0.00% 0.70%  n/a n/a n/a  16.00p 9.0 Strong Buy
VP 668.00p 5.03% 8.09%  390 0.02% -5.12%  95.14p 7.0 Neutral
Wincanton 239.00p 1.70% -0.42%  481 -1.40% -1.43%  33.50p 7.1 Strong Buy
Witan Pacific Inv Trust 287.00p -2.71% -2.71%  197 0.37% -1.09%  7.88p 36.4 Strong Sell
XPS Pensions Group 109.50p 1.39% -4.78%  n/a n/a n/a  9.90p 11.1 Strong Buy
Zotefoams 155.00p -1.27% -8.28%  378 -1.42% -5.48%  18.66p 8.3 Strong Buy


This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions