Market Overview
Stock Tools
Company Info
Covered Warrants & Turbos
Charting
Top Stock List
Performance Tables
Heat Maps
Stock Selector
Market Diary

Performance Table
Performance Tables Help
View the performance of companies in indices and sectors at a glance. Use the Performance Table Control to make your selection. You can then select any of the column headers to sort by that column.

Performance Table Control
Index:  FTSE 100  FTSE 250  FTSE AIM  FTSE AIM 100  FTSE AIM 50  FTSE All-Share  FTSE Small Cap  FTSE-350  Fledgeling Index  techMARK  techMARK 100 
Sector: 
Views:
Overview 
Price 
Market 
Director Deals 
Fundamentals 
Time & Sales 
Risk 
Broker Recs 
Forecasts 
reverse the order Name
Price
Today Chg
7 Day Chg
 
RiskGrade
1 Day Chg
7 Day Chg Pcent
 
EPS
P/E
Broker Rec
3i Group 688.40p -3.64% -7.97%  419 -0.77% 0.17%  128.30p 5.4 Strong Buy
3i Infrastructure 240.50p -3.02% 0.21%  n/a n/a n/a  31.90p 7.5 Neutral
4Imprint Group 1,638.00p -10.30% -11.46%  617 1.54% -3.75%  154.41¢ 13.0 Buy
Aberforth Smaller Companies Trust 814.00p -0.25% 0.99%  389 -1.51% -6.77%  42.26p 19.3 Strong Sell
Admiral Group 2,200.00p -2.44% -1.96%  241 -0.51% -5.52%  137.10p 16.0 Underweight
Aggreko 465.40p 0.09% 1.02%  484 -1.51% -4.96%  50.80p 9.2 Neutral
Airtel Africa 38.90p -0.26% -20.61%  736 -1.51% 8.89%  n/a n/a n/a
AJ Bell 269.00p -4.27% -11.07%  n/a n/a n/a  7.51p 35.8 Neutral
Alliance Trust 609.00p -1.77% 0.66%  279 -1.12% -1.43%  14.30p 42.6 Strong Sell
Anglo American 1,217.60p -6.19% -9.94%  461 0.35% -1.65%  275.00¢ 5.4 Buy
Antofagasta 757.20p -0.18% 2.05%  372 -1.52% -4.21%  50.90¢ 18.2 Neutral
Apax Global Alpha Limited 114.40p -3.54% -6.23%  n/a n/a n/a  42.95p 3.0 Neutral
Ascential 192.60p -14.17% -20.54%  383 18.09% 16.25%  18.80p 10.2 Buy
Ashmore Group 307.20p -3.70% -14.14%  336 -0.31% 2.24%  26.57p 11.6 Overweight
Ashtead Group 1,605.50p 0.56% -4.60%  534 -1.50% -3.46%  174.20p 9.2 Buy
Associated British Foods 1,739.00p 0.75% -3.68%  310 -1.46% -3.48%  137.50p 12.6 Buy
Assura 80.00p -0.50% -3.38%  238 -1.47% -5.49%  2.70p 29.6 Strong Buy
Aston Martin Lagonda Global Holdings 77.95p -13.72% -12.69%  1,134 0.12% 30.08%  -10.30p n/a Underweight
AstraZeneca 7,144.00p 2.35% 4.98%  204 -0.29% -0.45%  103.00¢ 84.8 Buy
Auto Trader Group 372.00p -3.38% -12.47%  383 -0.75% 4.04%  21.00p 17.7 Overweight
Avast 385.20p -1.13% 5.48%  402 -1.44% -5.81%  33.00¢ 14.3 Buy
Aveva Group 3,253.00p 0.28% -7.06%  409 -1.51% -5.69%  91.24p 35.7 Overweight
AVI Global Trust 533.00p -2.74% -3.27%  226 -0.06% -5.37%  19.08p 27.9 Strong Sell
Aviva 233.60p -6.45% -13.00%  392 1.33% 3.63%  63.80p 3.7 Overweight
Avon Rubber 2,485.00p 0.81% 5.30%  327 -1.45% -3.77%  91.70p 27.1 Overweight
B&M European Value Retail S.A. (DI) 270.90p 0.52% 0.93%  209 -1.50% -3.25%  20.50p 13.2 Buy
Babcock International Group 343.70p -2.14% -5.58%  297 -1.01% 3.86%  84.00p 4.1 Overweight
BAE Systems 500.00p 0.38% -3.14%  277 -1.50% -0.11%  45.80p 10.9 Overweight
Baillie Gifford Japan Trust 601.00p -1.64% -4.91%  262 -1.14% -5.30%  5.18p 116.0 Strong Sell
Bakkavor Group 64.90p -18.47% -38.42%  788 5.48% 10.54%  12.70p 5.1 Neutral
Balfour Beatty 210.20p -5.23% -3.49%  362 0.63% -0.78%  19.00p 11.1 Strong Buy
Bank of Georgia Group 836.00p -7.73% -13.41%  n/a n/a n/a  277.98p 3.0 Buy
Bankers Inv Trust 795.00p -3.28% -1.36%  276 -0.11% -0.15%  21.61p 36.8 Strong Sell
Barclays 80.24p -1.69% -17.59%  447 -1.38% 1.17%  14.30p 5.6 Buy
Barr (A.G.) 468.00p -1.68% 3.65%  316 -1.24% -4.31%  32.03p 14.6 Underweight
Barratt Developments 384.30p -7.93% -15.17%  434 2.09% -1.22%  73.20p 5.2 Buy
BBGI SICAV S.A. (DI) 164.20p 0.61% 11.32%  n/a n/a n/a  8.43p 19.5 Neutral
Beazley 328.20p -10.77% -16.87%  383 8.04% 8.98%  44.60¢ 9.0 Overweight
Bellway 1,906.50p -8.25% -8.87%  357 4.45% -0.24%  437.80p 4.4 Buy
Berkeley Group Holdings (The) 3,386.00p -0.41% -7.08%  n/a n/a n/a  481.10p 7.0 Neutral
BHP Group 1,241.20p -1.41% 4.51%  n/a n/a n/a  176.10¢ 8.6 Overweight
Biffa 170.00p -2.75% -3.08%  n/a n/a n/a  20.60p 8.3 Strong Buy
Big Yellow Group 952.50p 1.38% 1.01%  363 -1.38% -2.84%  41.50p 23.0 Neutral
BlackRock Smaller Companies Trust 1,030.00p -2.83% 0.98%  n/a n/a n/a  33.67p 30.6 Strong Sell
BlackRock World Mining Trust 268.00p -2.55% 1.13%  349 -1.00% -6.00%  22.46p 11.9 Strong Sell
BMO Commercial Property Trust Limited 68.70p -0.29% 17.24%  520 -1.51% 7.31%  n/a n/a Strong Sell
BMO Global Smaller Companies 89.70p -0.33% 3.94%  279 -1.50% -6.38%  1.77p 50.8 Strong Sell
Bodycote 487.20p -5.49% -9.94%  417 0.26% -2.53%  52.10p 9.4 Overweight
BP 337.30p -4.54% 10.41%  473 -0.59% -1.88%  19.84¢ 20.8 Overweight
Brewin Dolphin Holdings 201.50p -3.12% -2.66%  470 -1.08% -5.32%  21.20p 9.5 Buy
British American Tobacco 2,940.00p -0.20% 13.60%  256 -1.51% -0.95%  324.80p 9.1 Buy
British Land Company 314.50p -2.60% -8.04%  287 -0.71% 4.49%  34.90p 9.0 Neutral
Britvic 644.00p -3.23% -3.81%  299 -0.36% 3.19%  59.80p 10.8 Buy
BT Group 111.30p -3.22% -6.78%  321 -0.52% -5.67%  26.30p 4.2 Overweight
Bunzl 1,550.00p 2.99% 2.41%  271 -0.38% 1.70%  132.20p 11.7 Neutral
Burberry Group 1,250.00p 0.16% -5.70%  362 -1.51% -3.80%  82.70p 15.1 Neutral
C&C Group 185.00p -4.64% -0.54%  367 0.10% -3.25%  26.70p 7.9 Overweight
Cairn Energy 92.30p 4.89% 13.95%  689 -1.06% -2.85%  20.48¢ 5.5 Strong Buy
Caledonia Investments 2,180.00p -4.80% -4.18%  277 1.59% 1.14%  63.00p 34.6 Strong Sell
Capita 24.13p -6.94% -23.15%  923 -0.94% -3.62%  13.09p 1.8 Overweight
Capital & Counties Properties 150.20p -1.31% -1.15%  n/a n/a n/a  1.10p 136.5 Neutral
Carnival 614.80p 1.62% -37.37%  963 -1.49% 7.23%  434.00¢ 1.7 Neutral
Centamin (DI) 124.05p 0.20% -0.60%  470 -1.51% -4.15%  6.50¢ 23.3 Buy
Centrica 31.84p -6.13% -20.34%  462 0.30% -0.92%  7.30p 4.4 Overweight
Chemring Group 180.20p -6.15% -14.19%  302 2.91% 1.83%  11.20p 16.1 Buy
Cineworld Group 36.47p -5.69% -31.81%  1,516 -1.37% -4.92%  27.30¢ 1.6 Buy
City of London Inv Trust 306.00p -1.77% -3.47%  254 -1.04% -2.93%  19.76p 15.5 Strong Sell
Clarkson 2,200.00p -5.17% -1.79%  269 2.37% 1.94%  118.80p 18.5 Buy
Close Brothers Group 943.00p -1.57% -13.96%  321 -1.29% 8.06%  136.70p 6.9 Neutral
CLS Holdings 200.00p -4.53% 2.67%  351 0.17% -1.98%  12.00p 16.7 Strong Buy
Coats Group 36.50p -4.82% -16.36%  n/a n/a n/a  6.97¢ 6.4 Buy
Coca-Cola HBC AG (CDI) 1,666.50p -0.33% 2.36%  n/a n/a n/a  134.00p 14.1 Buy
Compass Group 1,100.00p 0.00% -8.49%  340 -1.52% 4.52%  85.20p 12.9 Overweight
Computacenter 1,342.00p -1.97% -4.69%  432 -1.31% -6.05%  93.90p 14.3 Buy
Contour Global 144.40p -3.48% -6.23%  333 -0.43% -0.92%  4.00¢ 44.1 Strong Buy
Convatec Group 180.10p -0.33% -0.50%  232 -1.50% -1.80%  12.00¢ 18.4 Overweight
Countryside Properties 271.00p -6.16% -7.00%  n/a n/a n/a  40.80p 6.6 Buy
Cranswick 3,458.00p 1.71% -0.57%  337 -1.27% -2.30%  144.30p 24.0 Strong Buy
Crest Nicholson Holdings 164.50p -11.51% -15.12%  n/a n/a n/a  38.00p 4.3 Neutral
CRH 2,135.00p -0.37% 3.19%  388 -1.50% -5.25%  202.20p 12.0 Buy
Croda International 4,113.00p -0.70% -1.41%  199 -1.39% -4.77%  185.00p 22.2 Neutral
Daejan Holdings 7,900.00p -0.88% 1.80%  405 -1.47% -7.02%  736.00p 10.7 Strong Sell
DCC 4,921.00p -0.99% -1.62%  335 -1.43% -0.70%  358.16p 13.7 Buy
Dechra Pharmaceuticals 2,392.00p -3.78% 2.40%  201 2.14% 9.96%  90.24p 26.5 Overweight
Derwent London 3,006.00p -3.28% -7.22%  274 -0.08% -2.39%  103.09p 29.2 Overweight
Diageo 2,458.00p -0.43% -2.17%  278 -1.50% -3.94%  130.80p 18.8 Overweight
Diploma 1,415.00p -3.68% -8.24%  267 0.40% 4.36%  64.30p 22.0 Neutral
Direct Line Insurance Group 256.50p -5.73% -10.25%  n/a n/a n/a  29.50p 8.7 Buy
Dixons Carphone 65.25p -8.68% -19.02%  n/a n/a n/a  20.40p 3.2 Buy
Domino's Pizza Group 278.80p -1.41% 1.42%  222 -1.12% 1.68%  17.60p 15.8 Underweight
Drax Group 174.70p 9.53% 11.13%  399 3.78% 0.56%  29.90p 5.8 Buy
Dunelm Group 689.00p -2.89% -6.95%  402 -1.01% -5.00%  50.20p 13.7 Neutral
easyJet 475.00p -4.46% -20.14%  586 -0.94% -2.47%  88.70p 5.4 Overweight
Edinburgh Inv Trust 409.00p -4.44% -1.92%  287 0.92% -2.28%  28.70p 14.3 Strong Sell
Electrocomponents 483.80p -5.88% -3.39%  309 2.31% -2.17%  37.00p 13.1 Overweight
Elementis 46.02p 3.65% -6.96%  1,316 -1.44% -6.94%  12.60¢ 4.5 Overweight
Energean Oil & Gas 677.00p 7.12% 13.97%  n/a n/a n/a  50.00¢ 16.6 Strong Buy
Equiniti Group 162.00p -2.29% -6.90%  n/a n/a n/a  18.10p 9.0 Overweight
Essentra 262.00p -0.91% 8.18%  n/a n/a n/a  21.30p 12.3 Strong Buy
Euromoney Institutional Investor 733.00p -7.10% -10.50%  285 5.43% -0.14%  18.50p 39.6 Overweight
European Opportunities Trust 640.00p 0.31% 2.07%  278 -1.50% -6.12%  n/a n/a Strong Sell
Evraz 228.00p -1.34% -4.96%  n/a n/a n/a  23.00¢ 12.1 Neutral
Experian 2,114.00p -3.47% -7.81%  332 -0.43% -4.13%  98.00¢ 26.4 Overweight
F&C Investment Trust 546.00p -1.97% -1.09%  276 -1.02% -2.55%  13.06p 41.8 Strong Sell
FDM Group (Holdings) 722.00p -2.43% 0.00%  n/a n/a n/a  38.80p 18.6 Buy
Ferguson 4,450.00p -2.50% -12.40%  n/a n/a n/a  517.40¢ 10.5 Overweight
Ferrexpo 116.70p 1.48% 2.77%  379 -1.37% -4.98%  68.60¢ 2.1 Overweight
Fidelity China Special Situations 214.50p -0.23% 3.12%  n/a n/a n/a  4.06p 52.8 Strong Sell
Fidelity European Values 212.00p -0.93% 0.47%  257 -1.39% -5.50%  7.00p 30.3 Strong Sell
Fidelity Special Values 163.80p -3.87% -4.32%  415 -0.65% -6.46%  8.65p 18.9 Strong Sell
Finsbury Growth & Income Trust 708.00p 0.14% -3.54%  242 -1.51% -2.18%  18.30p 38.7 Strong Sell
FirstGroup 52.30p 10.11% 10.11%  1,000 -0.63% -6.12%  14.40p 3.6 Overweight
Fisher (James) & Sons 1,310.00p -4.93% 2.02%  340 0.63% -1.42%  73.10p 17.9 Overweight
Flutter Entertainment 6,994.00p 2.34% 6.78%  406 -1.21% -0.63%  303.30p 23.1 Neutral
Foresight Solar Fund Limited 109.00p -1.80% 4.81%  n/a n/a n/a  -1.89p n/a Strong Sell
Forterra 165.60p 0.36% -5.26%  563 -1.51% -6.54%  23.80p 7.0 Overweight
Frasers Group 185.20p 0.54% -11.89%  452 -1.51% -1.17%  n/a n/a Underweight
Fresnillo 636.00p -6.17% -12.59%  n/a n/a n/a  23.10¢ 33.7 Neutral
Future 779.00p -2.38% -13.92%  645 -1.40% 0.62%  50.10p 15.5 Strong Buy
G4S 69.92p -24.26% -24.43%  630 24.28% 20.17%  -5.90p n/a Buy
Games Workshop Group 4,168.00p -1.84% 0.68%  394 -1.30% -4.80%  202.90p 20.5 Strong Buy
Gamesys Group 752.00p 1.35% 10.26%  291 -1.31% -2.35%  11.00p 68.4 Strong Buy
GCP Infrastructure Investments Ltd 112.40p -0.35% 6.44%  n/a n/a n/a  8.64p 13.0 Neutral
GCP Student Living 127.60p -5.34% 2.24%  427 0.08% -1.86%  5.23p 24.4 Strong Buy
Genesis Emerging Markets Fund Ltd Ptg NPV 598.00p -0.33% 6.22%  246 -1.49% -3.14%  39.00¢ 18.7 Strong Sell
Genus 3,122.00p -4.06% -2.38%  262 0.92% -3.50%  73.20p 42.7 Buy
GlaxoSmithKline 1,489.40p -0.25% 3.22%  205 -1.51% -4.77%  123.90p 12.0 Neutral
Glencore 120.00p -5.42% -3.23%  n/a n/a n/a  16.00¢ 9.2 Buy
Go-Ahead Group 920.00p 12.88% 22.67%  828 0.57% -4.59%  169.40p 5.4 Buy
Grafton Group Units 479.80p 0.08% -12.12%  578 -1.51% -3.95%  62.80p 7.6 Buy
Grainger 241.60p -1.55% -6.93%  302 -1.26% -2.56%  19.90p 12.1 Buy
Great Portland Estates 619.40p -6.07% -6.32%  301 2.84% 2.54%  19.50p 31.8 Neutral
Greencoat UK Wind 132.20p 0.15% 2.96%  n/a n/a n/a  3.14p 42.1 Overweight
Greencore Group 144.30p -1.03% -15.64%  582 -1.48% -3.95%  16.00p 9.0 Overweight
Greggs 1,516.00p 0.86% -3.44%  333 -1.45% -4.88%  91.00p 16.7 Neutral
GVC Holdings 483.70p 7.49% 0.19%  n/a n/a n/a  65.10p 7.4 Strong Buy
Halma 1,889.50p 2.58% -0.08%  286 -0.76% -4.60%  52.74p 35.8 Neutral
Hammerson 53.92p -25.11% -36.94%  760 15.75% 35.79%  28.00p 1.9 Neutral
HarbourVest Global Private Equity Limited A Shs 1,280.00p -3.32% -2.14%  n/a n/a n/a  -10.39¢ n/a Strong Buy
Hargreaves Lansdown 1,277.00p -3.62% -5.90%  407 -0.73% -5.39%  52.10p 24.5 Neutral
Hastings Group Holdings 186.60p 0.21% 9.76%  n/a n/a n/a  10.80p 17.3 Neutral
Hays 92.00p -2.95% -18.00%  359 -0.85% 17.54%  11.92p 7.7 Neutral
Helios Towers 122.00p -4.24% -1.85%  342 0.04% 12.95%  n/a n/a n/a
Henderson Smaller Companies Inv Trust 644.00p -5.43% -1.68%  448 -0.01% -3.08%  23.59p 27.3 Strong Sell
Herald Investment Trust 1,110.00p -2.46% 2.40%  317 -0.93% -4.40%  0.050p 22200.0 Strong Sell
HGCapital Trust 200.00p -8.05% -6.98%  499 1.26% -3.24%  2.94p 68.0 Neutral
HICL Infrastructure 149.00p -3.25% -8.59%  195 1.30% -1.10%  15.90p 9.4 Neutral
Hikma Pharmaceuticals 2,279.00p 4.64% 16.04%  257 1.53% 2.65%  150.40¢ 18.5 Overweight
Hill & Smith Holdings 901.00p -4.86% -7.35%  289 1.40% -2.62%  80.70p 11.2 Strong Buy
Hilton Food Group 978.00p 0.31% -4.49%  337 -1.51% 2.25%  42.30p 23.1 Buy
Hipgnosis Songs Fund Limited NPV 96.00p -4.95% -9.43%  224 3.73% -1.05%  1.17p 82.1 n/a
Hiscox Limited (DI) 840.40p -2.60% -8.80%  444 -1.18% -5.76%  17.20¢ 59.7 Neutral
Hochschild Mining 106.20p -5.26% -8.68%  510 -0.45% -3.36%  9.00¢ 14.4 Overweight
Homeserve 940.00p -5.15% -2.79%  322 1.12% 4.50%  37.50p 25.1 Buy
Howden Joinery Group 498.20p 0.65% -0.84%  n/a n/a n/a  35.00p 14.2 Neutral
HSBC Holdings 397.20p -0.14% -14.86%  254 -1.51% 12.47%  30.00¢ 16.2 Underweight
Hyve Group 16.40p -7.34% -29.00%  n/a n/a n/a  4.90p 3.3 Buy
Ibstock 148.40p -5.42% 0.07%  n/a n/a n/a  18.30p 8.1 Overweight
ICG Enterprise Trust 596.00p -5.10% -8.31%  n/a n/a n/a  n/a n/a Strong Sell
IG Group Holdings 667.50p 0.07% -2.44%  288 -1.51% -5.88%  43.10p 15.5 Overweight
IMI 724.00p -1.70% 0.00%  301 -1.21% -1.06%  73.20p 9.9 Overweight
Impax Environmental Markets 246.00p -2.19% -7.87%  377 -1.19% -5.71%  3.20p 76.9 Strong Sell
Imperial Brands 1,563.50p -0.38% 18.21%  250 -1.49% 20.48%  273.30p 5.7 Buy
Inchcape 421.40p -1.54% -3.17%  273 -1.21% -4.12%  59.90p 7.0 Overweight
Informa 363.70p -2.99% -21.84%  386 -0.93% 11.33%  51.50p 7.1 Buy
IntegraFin Holding 417.50p -0.12% -1.53%  230 -1.51% 0.70%  9.90p 42.2 Overweight
InterContinental Hotels Group 2,841.00p -5.30% -17.75%  491 -0.33% 0.05%  303.30¢ 11.5 Neutral
Intermediate Capital Group 823.00p 0.67% -6.74%  692 -1.50% -6.36%  94.90p 8.7 Buy
International Consolidated Airlines Group SA (CDI) 198.00p -1.00% -6.47%  n/a n/a n/a  120.30p 1.9 Strong Buy
International Public Partnerships Ltd. 144.00p -2.70% -9.55%  n/a n/a n/a  9.75p 14.8 Strong Sell
Intertek Group 4,458.00p 2.01% -5.43%  274 -1.01% -0.19%  214.60p 20.8 Underweight
Investec 137.70p -4.84% -13.83%  526 -0.67% 0.53%  55.10p 2.5 Buy
IP Group 43.00p -0.35% -14.85%  356 -1.51% 3.48%  -7.12p n/a Overweight
ITV 54.42p -8.17% -18.73%  434 2.32% 5.37%  13.90p 3.9 Overweight
IWG 174.50p 1.04% 4.49%  787 -1.50% -6.12%  8.80p 19.8 Buy
JD Sports Fashion 407.70p -0.46% -14.55%  595 -1.51% -5.20%  28.44p 14.3 Strong Buy
John Laing Group 320.60p -1.78% -2.97%  n/a n/a n/a  20.40p 15.7 Buy
Johnson Matthey 1,683.50p -0.59% -4.26%  251 -1.46% -4.33%  228.80p 7.4 Overweight
JPMorgan American Inv Trust 362.00p -1.09% -1.09%  259 -1.34% -1.02%  7.71p 47.0 Strong Sell
JPMorgan Emerging Markets Inv Trust 793.00p -2.22% 1.02%  287 -0.93% -2.58%  14.85p 53.4 Strong Sell
JPMorgan Indian Investment Trust 409.50p -4.10% -6.40%  417 -0.55% -4.21%  -0.48p n/a Strong Sell
JPMorgan Japanese Inv Trust 372.00p -0.13% -1.85%  186 -1.51% -4.20%  5.53p 67.3 Strong Sell
Jupiter Fund Management 183.20p -5.47% -5.57%  n/a n/a n/a  28.80p 6.4 Sell
Just Eat Takeaway.Com N.V. (CDI) 6,372.00p 3.78% 2.12%  316 -0.19% -5.24%  -199.00p n/a Buy
Just Group 44.50p -9.18% -21.65%  458 2.93% 0.51%  18.26p 2.4 Overweight
Kainos Group 594.00p -3.88% 3.48%  n/a n/a n/a  14.30p 41.5 Strong Buy
Kaz Minerals 333.40p -1.74% -1.80%  563 -1.42% -3.58%  121.00¢ 3.4 Overweight
Kingfisher 135.20p 1.39% -6.34%  414 -1.41% -5.42%  19.80p 6.8 Underweight
Lancashire Holdings Limited 589.00p -0.51% -6.06%  280 -1.48% -4.63%  59.00¢ 12.2 Overweight
Land Securities Group 514.60p -4.28% -10.50%  250 1.51% 6.01%  59.70p 8.6 Overweight
Law Debenture Corp. 450.00p -2.60% -1.32%  404 -1.11% -3.26%  30.68p 14.7 Strong Sell
Legal & General Group 159.70p -10.05% -23.73%  536 2.38% 4.87%  30.53p 5.2 Overweight
Lloyds Banking Group 27.73p -4.08% -19.39%  368 -0.28% 8.48%  3.50p 7.9 Overweight
London Stock Exchange Group 7,200.00p 6.89% 3.63%  306 3.27% 3.83%  200.30p 35.9 Overweight
LondonMetric Property 178.10p 1.54% 6.65%  n/a n/a n/a  8.80p 20.2 Underweight
LXI Reit 105.60p -0.38% 1.15%  330 -1.50% -6.11%  6.00p 17.6 n/a
M&G 109.40p -7.91% -18.72%  666 -0.04% 0.05%  n/a n/a n/a
Man Group 120.10p -0.08% -3.92%  303 -1.51% -3.55%  21.10¢ 7.0 Overweight
Marks & Spencer Group 94.00p -5.30% -5.22%  495 -0.36% -6.21%  24.28p 3.9 Neutral
Marshalls 519.50p -1.89% -8.05%  298 -1.12% -0.56%  29.36p 17.7 Neutral
Marston's 36.12p -0.06% -9.65%  1,078 -1.51% -5.20%  13.50p 2.7 Underweight
McCarthy & Stone 60.30p -3.05% -18.40%  n/a n/a n/a  8.14p 7.4 Neutral
Mediclinic International 245.40p -3.61% -17.54%  n/a n/a n/a  26.90p 9.1 Buy
Meggitt 217.00p -4.36% -30.00%  632 -1.04% 8.85%  37.30p 5.8 Neutral
Melrose Industries 75.26p 1.21% -29.13%  n/a n/a n/a  14.30p 5.3 Strong Buy
Mercantile Investment Trust (The) 160.20p -2.44% -5.76%  n/a n/a n/a  7.47p 21.4 Strong Sell
Micro Focus International 322.60p -12.46% -18.18%  687 2.22% -2.51%  -4.87¢ n/a Neutral
Mitchells & Butlers 168.60p -7.36% -9.94%  722 -0.44% -4.88%  37.20p 4.5 Overweight
Mondi 1,223.50p -3.17% -7.80%  291 -0.34% -0.41%  171.10p 8.1 Buy
Moneysupermarket.com Group 292.60p -0.81% 1.92%  329 -1.45% -0.39%  18.20p 16.1 Buy
Monks Inv Trust 758.00p -2.07% -0.66%  377 -1.22% -3.42%  3.30p 229.7 Strong Sell
Morgan Advanced Materials 178.80p -4.79% -4.89%  n/a n/a n/a  28.00p 6.4 Buy
Morgan Sindall Group 1,070.00p -5.48% -9.17%  451 -0.01% -1.87%  161.20p 6.6 Strong Buy
Morrison (Wm) Supermarkets 185.70p 3.74% 3.08%  252 0.55% -3.98%  14.60p 12.7 Neutral
Murray International Trust 843.00p -0.59% -2.99%  252 -1.46% -6.35%  54.10p 15.6 Strong Sell
National Express Group 184.90p 3.93% -5.62%  987 -1.37% -4.22%  34.50p 5.4 Buy
National Grid 841.80p -3.35% -10.16%  n/a n/a n/a  44.30p 19.0 Buy
Network International Holdings 320.00p -7.62% -23.81%  447 1.55% 4.67%  21.50¢ 18.2 n/a
Next 3,390.00p -6.09% -15.42%  418 0.68% 0.58%  472.40p 7.2 Overweight
NextEnergy Solar Fund Limited Red 102.00p -1.16% 1.49%  n/a n/a n/a  12.37p 8.2 Neutral
Ninety One 166.80p 0.42% 1.71%  n/a n/a n/a  n/a n/a n/a
Ocado Group 1,364.50p 2.21% 10.26%  n/a n/a n/a  -29.37p n/a Neutral
OneSavings Bank 191.70p 0.89% -23.69%  571 -1.49% 8.08%  64.90p 3.0 Strong Buy
Oxford Instruments 1,178.00p -6.51% -2.48%  384 1.51% -1.33%  64.90p 18.2 Buy
Pagegroup 279.80p -6.30% -18.90%  n/a n/a n/a  32.20p 8.7 Overweight
Pantheon International 1,694.00p -9.31% -0.35%  448 3.30% 0.69%  -17.70p n/a Strong Sell
Paragon Banking Group 286.60p 0.56% -13.36%  444 -1.50% 2.63%  49.40p 5.8 Buy
PayPoint 518.00p -1.15% 0.78%  396 -1.44% -3.66%  65.20p 7.9 Buy
Pearson 477.80p -8.99% -7.90%  297 9.60% 15.13%  57.80p 8.3 Neutral
Pennon Group 1,045.00p 0.48% -2.56%  243 -1.48% -0.83%  57.80p 18.1 Neutral
Perpetual Income & Growth Inv Trust 195.00p 0.00% 5.98%  322 -1.51% -4.48%  14.60p 13.4 Strong Sell
Pershing Square Holdings Ltd NPV 1,370.00p -3.11% -4.86%  332 -0.65% -1.75%  n/a n/a Strong Sell
Persimmon 1,622.50p -3.22% -12.30%  448 -1.01% 0.80%  266.80p 6.1 Buy
Personal Assets Trust 41,000.00p -0.12% 0.12%  121 -1.50% -6.58%  497.00p 82.5 Strong Sell
Petrofac Ltd. 196.75p -8.23% -0.48%  456 2.01% 2.99%  82.10¢ 2.9 Overweight
Petropavlovsk 18.88p -5.13% -13.00%  484 -0.38% -4.93%  1.00¢ 23.1 Buy
Pets at Home Group 235.00p -1.09% -6.37%  n/a n/a n/a  6.10p 38.5 Overweight
Phoenix Group Holdings 530.40p -7.92% -19.49%  n/a n/a n/a  8.70p 61.0 Buy
Playtech 177.30p 8.71% 6.36%  416 2.51% -2.96%  44.10p 4.6 Buy
Plus500 Ltd (DI) 1,111.50p 1.88% 8.97%  n/a n/a n/a  135.00¢ 10.1 Overweight
Polar Capital Technology Trust 1,474.00p 0.00% 1.80%  277 -1.51% -1.25%  -4.73p n/a Strong Sell
Pollen Street Secured Lending 666.00p 0.00% -4.58%  495 -1.51% -6.25%  n/a n/a Neutral
Polymetal International 1,369.00p -0.15% 5.35%  337 -1.52% -2.46%  125.00¢ 13.4 Buy
Polypipe Group 417.00p -2.68% -3.43%  n/a n/a n/a  29.60p 14.1 Buy
PPHE Hotel Group Ltd 1,000.00p -0.50% 2.04%  464 -1.50% -6.35%  80.00p 12.5 Strong Buy
Premier Oil 22.84p 23.46% 31.00%  1,257 1.24% -2.40%  18.80¢ 1.5 Overweight
Primary Health Properties 153.20p -2.42% -0.39%  258 -0.65% 0.77%  4.80p 31.9 Buy
Provident Financial 161.60p -5.99% -26.65%  612 -0.54% 5.21%  47.30p 3.4 Overweight
Prudential 920.20p -2.38% -10.79%  443 -1.23% -2.71%  175.00¢ 6.4 Buy
PureTech Health 222.00p 0.23% 3.26%  n/a n/a n/a  -16.00¢ n/a Strong Buy
PZ Cussons 178.40p -1.11% -5.71%  234 -1.30% -2.85%  13.01p 13.7 Neutral
QinetiQ Group 302.00p -2.64% -2.52%  n/a n/a n/a  19.70p 15.3 Overweight
Quilter 109.15p -0.68% -6.39%  366 -1.48% -4.32%  8.70p 12.5 Buy
Rank Group 126.00p 0.64% -2.93%  711 -1.50% -6.75%  14.80p 8.5 Strong Buy
Rathbone Brothers 1,296.00p -5.12% -12.90%  280 1.98% 6.21%  132.80p 9.8 Overweight
Reckitt Benckiser Group 6,252.00p 0.94% 4.03%  199 -1.31% -4.63%  341.40p 18.3 Overweight
Redrow 313.20p -7.45% -14.78%  444 1.47% -0.66%  92.30p 3.4 Buy
Relx plc 1,686.50p 2.96% -0.41%  238 -0.09% -2.29%  77.40p 21.8 Buy
Renishaw 2,764.00p -7.56% -11.58%  370 3.02% 3.91%  119.90p 23.1 Sell
Rentokil Initial 383.30p 2.10% 5.91%  379 -1.23% -1.86%  14.43p 26.6 Neutral
RHI Magnesita N.V. (DI) 1,938.00p 1.57% 1.20%  n/a n/a n/a  557.00p 3.9 Strong Buy
Rightmove 440.00p -1.57% -6.40%  300 -1.25% -1.44%  20.20p 21.8 Neutral
Rio Tinto 3,761.00p 1.06% 6.60%  338 -1.42% -4.50%  636.30¢ 7.2 Neutral
RIT Capital Partners 1,574.00p -4.49% -9.85%  311 0.60% 1.79%  8.20p 192.0 Strong Sell
Rolls-Royce Holdings 251.60p -9.59% -31.01%  500 2.55% 15.82%  15.90p 15.8 Overweight
Rotork 227.40p 3.55% 1.79%  338 -0.49% -0.41%  13.00p 17.5 Neutral
Royal Bank of Scotland Group 101.75p -2.58% -15.31%  349 -0.99% -2.79%  26.00p 3.9 Overweight
Royal Dutch Shell 'A' 1,471.00p -4.58% 14.67%  474 -0.58% -1.36%  197.00¢ 9.1 Overweight
Royal Dutch Shell 'B' 1,418.40p -4.14% 15.26%  506 -0.85% -1.55%  197.00¢ 8.8 Buy
Royal Mail 124.30p -1.97% -6.89%  372 -1.24% -4.57%  30.50p 4.1 Sell
RSA Insurance Group 371.10p -6.12% -13.54%  369 1.36% -1.55%  39.40p 9.4 Buy
Sabre Insurance Group 265.00p -12.97% -10.77%  427 10.27% 8.97%  19.90p 13.3 Overweight
Safestore Holdings 654.00p 2.67% 3.81%  336 -0.93% -1.72%  26.60p 24.6 Overweight
Sage Group 558.20p 0.90% -5.39%  235 -1.37% -2.49%  28.40p 19.7 Underweight
Sainsbury (J) 213.40p 4.20% 1.62%  242 1.32% -1.78%  22.00p 9.7 Overweight
Sanne Group 592.00p -0.34% -1.33%  n/a n/a n/a  21.60p 27.4 Buy
Savills 745.00p -1.19% -3.62%  340 -1.39% 5.80%  78.00p 9.6 Neutral
Schroder Asia Pacific Fund 383.00p -0.52% 0.92%  274 -1.48% -5.30%  9.90p 38.7 Strong Sell
Schroder Oriental Income Fund Ltd. 190.80p -2.35% 2.86%  350 -1.07% -5.01%  10.60p 18.0 Strong Sell
Schroders 2,321.00p -0.43% -6.30%  369 -1.50% -4.89%  201.60p 11.5 Underweight
Scottish Inv Trust 615.00p -3.15% -3.00%  240 0.20% -2.04%  29.75p 20.7 Strong Sell
Scottish Mortgage Inv Trust 538.50p -1.46% 1.03%  339 -1.33% -3.66%  1.64p 328.4 Strong Sell
SEGRO 745.40p -0.32% -1.64%  267 -1.50% -5.42%  79.30p 9.4 Overweight
Senior 64.35p 0.94% -10.62%  574 -1.49% 4.92%  16.17p 4.0 Overweight
Sequoia Economic Infrastructure Income Fund Limited 95.00p -0.52% 0.96%  392 -1.49% -7.10%  7.46p 12.7 Strong Sell
Serco Group 123.00p -0.57% 0.49%  255 -1.46% -4.82%  6.54p 18.8 Strong Buy
Severn Trent 2,149.00p -1.10% -3.72%  252 -1.33% -2.17%  145.80p 14.7 Neutral
Shaftesbury 591.50p -0.50% -5.28%  205 -1.45% -3.12%  17.80p 33.2 Underweight
Signature Aviation 153.35p 0.66% -17.26%  n/a n/a n/a  16.30¢ 11.5 Buy
Sirius Real Estate Ltd. 60.90p -4.55% -0.81%  514 -0.73% 1.06%  4.58p 15.1 Strong Buy
Smith & Nephew 1,363.00p 1.38% -4.52%  325 -1.35% -5.35%  102.20¢ 16.3 Overweight
Smith (DS) 254.70p -2.60% -8.38%  262 -0.55% -4.09%  33.30p 7.6 Overweight
Smiths Group 1,060.50p -6.81% -3.85%  430 1.12% 4.19%  68.40p 15.5 Buy
Smithson Investment Trust 1,122.00p 0.00% 2.56%  283 -1.51% -4.54%  0.26p 4315.4 n/a
Smurfit Kappa Group 2,164.00p -5.00% -2.26%  348 0.59% -3.60%  201.60p 12.2 Strong Buy
Softcat 941.50p -5.85% -7.70%  n/a n/a n/a  34.60p 27.2 Overweight
Spectris 2,296.00p -1.67% 0.44%  265 -1.13% -1.25%  168.00p 13.7 Neutral
Spirax-Sarco Engineering 7,860.00p -0.25% -1.07%  244 -1.50% -3.70%  265.70p 29.6 Underweight
Spirent Communications 214.00p -0.93% 9.74%  450 -1.47% -6.12%  13.40¢ 19.5 Neutral
SSE 1,073.00p -6.29% -14.91%  393 1.16% 1.44%  67.10p 16.0 Overweight
SSP Group 264.00p -2.22% -11.71%  n/a n/a n/a  29.10p 9.1 Buy
St James's Place 709.80p -3.87% -7.77%  329 -0.15% -4.83%  51.40p 13.8 Overweight
St. Modwen Properties 314.00p -4.85% -7.65%  305 1.08% 1.45%  17.40p 18.0 Buy
Stagecoach Group 69.35p 4.52% -6.98%  478 -0.70% 0.10%  19.30p 3.6 Neutral
Standard Chartered 406.40p 2.01% -12.92%  293 -1.08% 2.20%  75.70¢ 6.6 Neutral
Standard Life Aberdeen 192.90p 0.08% -17.39%  482 -1.51% -2.02%  8.90p 21.7 Neutral
Syncona Limited NPV 205.50p -1.20% 6.37%  n/a n/a n/a  1.03p 199.5 Overweight
Synthomer 220.40p -1.69% -3.76%  n/a n/a n/a  25.30p 8.7 Buy
TalkTalk Telecom Group 83.45p -2.28% -1.24%  n/a n/a n/a  2.80p 29.8 Sell
Tate & Lyle 614.40p 0.89% 1.22%  248 -1.39% 3.77%  52.80p 11.6 Neutral
Taylor Wimpey 101.50p -7.14% -15.31%  n/a n/a n/a  20.30p 5.0 Buy
TBC Bank Group 650.00p -8.71% -12.28%  504 1.71% -1.68%  342.78¢ 2.3 Buy
Telecom Plus 1,254.00p -0.48% 0.00%  280 -1.49% -2.94%  59.00p 21.3 Buy
Temple Bar Inv Trust 730.00p -2.28% -0.27%  440 -1.25% -5.39%  53.12p 13.7 Strong Sell
Templeton Emerging Markets Inv Trust 647.00p -0.46% 1.89%  283 -1.49% -3.66%  17.26p 37.5 Strong Sell
Tesco 223.90p 2.33% -3.74%  195 -0.18% -2.85%  13.65p 16.4 Buy
The Renewables Infrastructure Group Limited 125.80p 1.29% 3.97%  247 -1.26% -2.64%  11.40p 11.0 Neutral
TI Fluid Systems 136.40p -0.44% -12.00%  n/a n/a n/a  28.91p 5.3 Buy
TP ICAP 282.40p -0.56% -17.88%  n/a n/a n/a  33.80p 8.4 Buy
TR Property Inv Trust 314.50p -2.18% 4.83%  552 -1.36% -6.54%  14.58p 21.6 Strong Buy
Trainline 278.00p -3.27% -12.72%  651 -1.26% 0.21%  n/a n/a n/a
Travis Perkins 720.00p -7.90% -23.65%  506 1.07% 1.48%  112.70p 6.4 Neutral
Tritax Big Box Reit 106.00p -2.57% -2.48%  340 -0.95% -5.46%  6.64p 16.0 Overweight
TUI AG Reg Shs (DI) 317.80p -5.16% -13.59%  n/a n/a n/a  89.00p 4.0 Underweight
UDG Healthcare Public Limited Company 569.50p -1.98% -4.45%  312 -1.12% 0.31%  47.61¢ 14.6 Strong Buy
UK Commercial Property Reit Limited 61.10p -4.08% -11.58%  n/a n/a n/a  3.03p 20.2 Strong Sell
Ultra Electronics Holdings 1,885.00p -4.56% -2.33%  332 0.39% -0.72%  119.50p 15.8 Overweight
Unilever 4,037.00p -0.15% 2.68%  204 -1.52% -4.85%  255.00p 17.9 Buy
Unite Group 740.00p -2.82% -7.67%  378 -0.97% -4.54%  39.10p 18.9 Buy
United Utilities Group 849.80p -1.28% -5.37%  286 -1.32% 0.42%  55.50p 15.3 Overweight
Vesuvius 322.60p 0.06% 6.75%  n/a n/a n/a  45.10p 7.2 Buy
Victrex plc 1,887.00p -0.68% -6.40%  295 -1.47% -5.45%  107.20p 17.6 Neutral
Vietnam Enterprise Investments (DI) 352.00p 6.67% 5.07%  n/a n/a n/a  1.00¢ 430.4 n/a
VinaCapital Vietnam Opportunity Fund Ltd. 258.00p 1.57% 7.95%  258 -1.17% 17.57%  -2.00¢ n/a Strong Sell
Virgin Money UK 56.42p -2.66% -7.51%  796 -1.49% -4.16%  n/a n/a Buy
Vistry Group 510.00p -8.60% -10.84%  439 2.69% -1.56%  101.50p 5.0 Overweight
Vivo Energy 64.70p 0.31% -4.85%  n/a n/a n/a  11.00¢ 7.2 Strong Buy
Vodafone Group 111.02p 0.65% -4.36%  295 -1.47% -6.00%  5.26p 23.9 Buy
Watches of Switzerland Group 179.40p -5.88% -8.66%  382 0.93% -3.13%  n/a n/a n/a
Weir Group 757.40p -4.08% 8.98%  402 -0.49% 2.43%  87.90p 8.6 Overweight
Wetherspoon (J.D.) 805.50p -0.56% -5.29%  570 -1.50% -4.85%  77.20p 10.4 Underweight
WH Smith 1,010.00p 2.59% -6.83%  645 -1.36% -2.28%  114.70p 8.8 Buy
Whitbread 2,471.00p -8.75% -16.89%  441 2.82% 2.85%  193.20p 12.8 Neutral
William Hill 68.80p 7.27% 6.90%  854 -0.87% -5.59%  10.70p 6.4 Overweight
Witan Inv Trust 151.40p -1.05% -2.32%  289 -1.39% -2.42%  6.01p 25.2 Strong Sell
Wizz Air Holdings 2,168.00p 0.28% -5.04%  552 -1.51% -1.07%  406.00p 6.1 Buy
Wood Group (John) 171.70p 0.17% 2.85%  568 -1.53% 1.38%  46.20¢ 4.5 Buy
Workspace Group 633.00p -8.39% -17.74%  457 2.14% 2.40%  40.60p 15.6 Overweight
Worldwide Healthcare Trust 2,815.00p 0.54% 4.84%  331 -1.49% -3.78%  28.40p 99.1 Strong Sell
WPP 483.70p -6.26% -6.62%  388 1.21% 9.08%  78.70p 6.1 Overweight
XP Power Ltd. (DI) 2,600.00p 3.59% -0.38%  400 -0.77% -3.17%  148.30p 17.5 Buy


This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions