Market Overview
Stock Tools
Company Info
Covered Warrants & Turbos
Charting
Top Stock List
Performance Tables
Heat Maps
Stock Selector
Market Diary

Performance Table
Performance Tables Help
View the performance of companies in indices and sectors at a glance. Use the Performance Table Control to make your selection. You can then select any of the column headers to sort by that column.

Performance Table Control
Index:  FTSE 100  FTSE 250  FTSE AIM  FTSE AIM 100  FTSE AIM 50  FTSE All-Share  FTSE Small Cap  FTSE-350  Fledgeling Index  techMARK  techMARK 100 
Sector: 
Views:
Overview 
Price 
Market 
Director Deals 
Fundamentals 
Time & Sales 
Risk 
Broker Recs 
Forecasts 
reverse the order Name
Price
Today Chg
7 Day Chg
 
RiskGrade
1 Day Chg
7 Day Chg Pcent
 
EPS
P/E
Broker Rec
3i Group 925.40p 0.78% 4.02%  208 -1.38% -4.57%  22.10p 41.9 Buy
3i Infrastructure 305.00p 0.66% 5.17%  n/a n/a n/a  26.40p 11.6 Strong Buy
4Imprint Group 2,490.00p 3.97% 4.62%  250 0.82% -3.74%  154.41¢ 21.0 Overweight
888 Holdings 196.40p 2.72% 6.97%  n/a n/a n/a  13.50¢ 19.0 Strong Buy
Aberforth Smaller Companies Trust 838.00p 0.48% 2.70%  167 -1.43% -1.35%  42.26p 19.8 Strong Sell
Admiral Group 2,520.00p 1.41% 5.00%  111 -0.02% -0.92%  148.30p 17.0 Underweight
Aggreko 427.80p 4.34% 11.17%  264 1.02% -0.94%  50.80p 8.4 Underweight
Airtel Africa 54.10p -4.08% 0.56%  352 -0.17% -4.46%  10.31¢ 6.8 n/a
AJ Bell 442.50p 2.08% 2.43%  n/a n/a n/a  7.51p 58.9 Neutral
Alliance Trust 806.00p 0.75% 3.73%  128 -1.20% -4.61%  14.30p 56.4 Strong Sell
Allianz Technology Trust 2,440.00p 0.21% 4.72%  n/a n/a n/a  -7.46p n/a Strong Sell
Anglo American 1,887.80p -2.17% 0.94%  221 -0.57% -0.37%  275.00¢ 9.0 Buy
Antofagasta 1,077.00p -1.24% 4.82%  192 -1.11% 2.57%  50.90¢ 27.6 Underweight
AO World 171.80p 1.06% 2.63%  353 -1.46% -6.79%  -0.91p n/a Overweight
Apax Global Alpha Limited 155.40p -1.65% -2.26%  n/a n/a n/a  42.95p 4.0 Neutral
Ascential 294.60p 4.10% 9.11%  285 0.41% -2.34%  18.80p 15.7 Overweight
Ashmore Group 417.00p 1.91% 6.81%  171 -0.34% -3.63%  26.57p 15.7 Neutral
Ashtead Group 2,613.00p 1.00% 7.31%  235 -1.35% -2.64%  175.00p 14.9 Overweight
Associated British Foods 1,884.00p 0.35% 6.74%  197 -1.48% -4.92%  137.50p 13.7 Overweight
Assura 81.50p 0.99% 3.16%  125 -0.92% -5.14%  2.80p 29.1 Buy
Aston Martin Lagonda Global Holdings 66.85p 3.16% 15.46%  584 -1.24% -5.02%  -10.30p n/a Underweight
AstraZeneca 8,470.00p 0.61% -0.70%  154 -1.37% -1.62%  103.00¢ 107.3 Buy
Auto Trader Group 557.60p 1.34% 3.91%  159 -0.85% -3.83%  22.19p 25.1 Overweight
Avast 597.00p 2.67% 3.92%  211 -0.04% 1.99%  33.00¢ 23.6 Strong Buy
Aveva Group 4,505.00p 3.00% 8.66%  215 0.31% 1.84%  108.70p 41.4 Overweight
AVI Global Trust 703.00p -0.42% 1.59%  108 -1.37% -3.18%  19.08p 36.8 Strong Sell
Aviva 293.60p -1.31% 11.34%  212 -1.15% 1.97%  63.80p 4.6 Overweight
Avon Rubber 3,460.00p -0.14% 4.22%  203 -1.51% -4.01%  91.70p 37.7 Neutral
B&M European Value Retail S.A. (DI) 486.10p 1.29% 4.99%  159 -0.91% -3.31%  19.50p 24.9 Buy
Babcock International Group 275.00p -1.43% -4.65%  288 -1.27% 14.71%  69.10p 4.0 Overweight
BAE Systems 507.80p 0.00% 3.59%  190 -1.51% 1.50%  45.80p 11.1 Buy
Baillie Gifford Japan Trust 806.00p -0.25% 1.77%  115 -1.48% -2.85%  5.18p 155.6 Strong Sell
Balfour Beatty 253.40p 1.20% 5.32%  162 -1.02% -2.07%  19.00p 13.3 Strong Buy
Bank of Georgia Group 777.00p -6.27% 0.00%  n/a n/a n/a  277.98p 2.8 Strong Buy
Bankers Inv Trust 1,010.00p 0.80% 3.27%  117 -1.09% -4.78%  21.61p 46.7 Strong Sell
Barclays 104.60p -1.17% 4.02%  258 -1.31% -4.90%  14.30p 7.3 Overweight
Barr (A.G.) 435.50p 0.23% 1.28%  177 -1.67% -1.04%  26.50p 16.4 Neutral
Barratt Developments 510.60p 2.12% 0.00%  252 -0.86% -3.01%  73.20p 7.0 Buy
BB Healthcare Trust (Red) 162.00p 0.62% 3.18%  n/a n/a n/a  n/a n/a n/a
BBGI SICAV S.A. (DI) 171.00p 0.47% 1.79%  n/a n/a n/a  8.43p 20.3 Strong Sell
Beazley 424.40p 0.38% 1.68%  220 -1.49% -5.39%  44.60¢ 12.4 Buy
Bellway 2,601.00p 2.00% 2.16%  226 -0.78% -4.36%  437.80p 5.9 Strong Buy
Berkeley Group Holdings (The) 4,508.00p 2.73% 1.21%  n/a n/a n/a  324.90p 13.9 Overweight
BHP Group 1,764.00p -0.85% 6.59%  n/a n/a n/a  176.10¢ 13.1 Overweight
Biffa 203.50p 0.25% -0.25%  n/a n/a n/a  23.10p 8.8 Buy
Big Yellow Group 1,003.00p 0.35% -1.57%  160 -1.47% -4.51%  42.30p 23.7 Neutral
BlackRock Smaller Companies Trust 1,272.00p 1.11% 4.26%  n/a n/a n/a  37.13p 34.3 Strong Sell
BlackRock World Mining Trust 415.00p -1.66% 2.72%  171 -0.60% -3.89%  22.46p 18.5 Strong Sell
BMO Commercial Property Trust Limited 65.60p 0.15% 12.14%  304 -1.51% -3.46%  -2.80p n/a Strong Sell
BMO Global Smaller Companies 122.80p -0.16% 3.37%  125 -1.52% -3.43%  1.73p 71.0 Strong Sell
Bodycote 560.00p -2.35% -0.53%  233 -0.51% -5.37%  52.10p 10.7 Neutral
BP 287.25p -2.71% 4.40%  250 -0.36% 3.87%  19.84¢ 18.9 Overweight
Brewin Dolphin Holdings 260.00p 0.58% -0.95%  218 -1.47% -5.12%  21.20p 12.3 Strong Buy
British American Tobacco 2,491.50p -0.93% -1.31%  158 -1.18% -6.09%  324.80p 7.7 Strong Buy
British Land Company 369.20p -0.22% 0.85%  207 -1.51% -4.08%  32.70p 11.3 Overweight
Britvic 834.00p 1.40% 4.45%  148 -0.67% -0.67%  59.80p 13.9 Buy
BT Group 105.75p 2.08% 7.27%  245 -0.85% 4.00%  23.50p 4.5 Overweight
Bunzl 2,307.00p 0.17% 4.96%  173 -1.50% -2.34%  132.20p 17.5 Overweight
Burberry Group 1,320.00p 0.34% 5.39%  220 -1.50% -4.45%  78.90p 16.7 Neutral
C&C Group 222.00p 0.45% -4.10%  204 -1.47% -3.29%  29.70p 8.3 Overweight
Cairn Energy 130.00p -0.76% 8.70%  332 -1.46% 1.96%  20.48¢ 8.3 Buy
Caledonia Investments 2,660.00p 0.76% 1.33%  134 -1.21% -6.30%  63.10p 42.2 Strong Sell
Calisen 165.00p 1.04% -1.52%  239 -1.33% -2.82%  -14.62p n/a n/a
Capita 37.05p 1.31% 8.24%  423 -1.42% -4.79%  13.09p 2.8 Overweight
Capital & Counties Properties 136.80p -1.94% -2.22%  n/a n/a n/a  1.10p 124.4 Neutral
Carnival 886.80p 0.43% 7.28%  483 -1.51% -5.64%  434.00¢ 2.7 Underweight
Centamin (DI) 220.10p -2.35% 8.16%  264 -0.76% 8.67%  7.59¢ 37.8 Buy
Centrica 46.22p -2.01% -5.23%  320 -1.13% -6.15%  7.30p 6.3 Neutral
Chemring Group 255.00p 0.39% 6.69%  238 -1.49% -5.63%  11.20p 22.8 Buy
Cineworld Group 34.90p -0.99% -8.64%  647 -1.49% -6.09%  21.40¢ 2.1 Overweight
City of London Inv Trust 323.50p -0.61% 2.70%  135 -1.32% -4.23%  19.76p 16.4 Strong Sell
Civitas Social Housing 112.00p -0.71% -0.89%  n/a n/a n/a  4.63p 24.2 Strong Buy
Clarkson 2,100.00p 1.45% 2.19%  188 -0.96% -5.00%  118.80p 17.7 Strong Buy
Close Brothers Group 1,094.00p -0.55% -0.18%  190 -1.43% -6.46%  136.70p 8.0 Neutral
CLS Holdings 197.60p 3.13% 1.23%  225 0.30% -3.62%  12.00p 16.5 Strong Buy
Coats Group 61.50p 0.33% 8.47%  n/a n/a n/a  6.97¢ 11.5 Strong Buy
Coca-Cola HBC AG (CDI) 2,119.00p -2.44% 5.79%  n/a n/a n/a  134.00p 17.5 Buy
Compass Group 1,176.50p 0.60% 11.99%  245 -1.46% -0.56%  85.20p 13.8 Overweight
Computacenter 2,038.00p 0.20% 2.77%  230 -1.54% -6.53%  90.30p 22.6 Buy
Contour Global 201.50p -0.25% -2.66%  193 -1.50% -6.25%  4.00¢ 65.7 Overweight
Convatec Group 197.00p -1.25% -3.15%  144 -0.80% -4.32%  12.00¢ 21.4 Overweight
Countryside Properties 300.00p 2.74% 5.86%  n/a n/a n/a  40.80p 7.4 Overweight
Cranswick 3,704.00p 1.42% 3.46%  135 -0.47% -3.64%  156.40p 23.7 Strong Buy
Crest Nicholson Holdings 193.50p 2.87% 3.42%  n/a n/a n/a  38.00p 5.1 Neutral
CRH 2,955.00p 1.30% 6.83%  198 -1.11% -1.41%  202.20p 16.2 Buy
Croda International 5,840.00p 1.07% 1.92%  114 -0.68% -2.22%  185.00p 31.6 Neutral
DCC 6,974.00p 0.69% 2.08%  160 -1.34% -0.59%  362.64p 19.2 Buy
Dechra Pharmaceuticals 3,154.00p 1.94% 10.43%  133 0.49% 5.89%  90.24p 35.0 Overweight
Derwent London 2,954.00p 1.16% 2.71%  163 -1.03% -5.68%  103.09p 28.7 Overweight
Diageo 2,567.00p -0.31% -8.35%  177 -1.49% 12.42%  109.40p 23.5 Overweight
Diploma 1,943.00p 2.42% 7.11%  140 1.38% 1.13%  64.30p 30.2 Neutral
Direct Line Insurance Group 333.90p 1.27% 12.65%  n/a n/a n/a  29.50p 11.3 Strong Buy
Dixons Carphone 82.85p 0.36% 12.57%  n/a n/a n/a  10.80p 7.7 Buy
Domino's Pizza Group 334.80p 1.33% 5.08%  132 -0.55% -4.05%  17.60p 19.0 Sell
Drax Group 293.40p 1.17% 4.79%  246 -1.30% -6.59%  29.90p 9.8 Buy
Dunelm Group 1,299.00p 2.36% 5.61%  207 -0.32% -5.46%  50.20p 25.9 Underweight
easyJet 575.00p -2.71% 16.59%  386 -1.04% 0.39%  88.70p 6.5 Overweight
Edinburgh Inv Trust 467.00p 0.00% 4.24%  142 -1.51% -3.08%  27.80p 16.8 Strong Sell
Edinburgh Worldwide Inv Trust 278.50p 1.64% 5.09%  175 -0.69% -2.71%  -0.23p n/a Strong Sell
Electrocomponents 698.00p 0.50% 6.40%  156 -1.42% -2.30%  37.70p 18.5 Overweight
Energean 600.00p 0.00% 5.26%  404 -1.51% -3.15%  n/a n/a Strong Buy
Equiniti Group 126.00p 0.80% -1.41%  n/a n/a n/a  18.10p 7.0 Buy
Essentra 300.00p 0.33% -0.46%  n/a n/a n/a  21.30p 14.1 Buy
Euromoney Institutional Investor 810.00p -0.49% 2.02%  206 -1.46% -6.46%  18.50p 43.8 Overweight
European Opportunities Trust 685.00p 0.15% 0.74%  162 -1.52% -5.39%  n/a n/a Strong Sell
Evraz 310.30p -1.08% 7.56%  n/a n/a n/a  23.00¢ 17.6 Neutral
Experian 2,766.00p 1.47% 3.32%  170 -0.82% -1.03%  103.00¢ 35.0 Overweight
F&C Investment Trust 688.00p 0.58% 3.30%  123 -1.31% -4.38%  13.06p 52.7 Strong Sell
FDM Group (Holdings) 1,038.00p 4.01% 11.61%  n/a n/a n/a  38.80p 26.8 Buy
Ferguson 7,024.00p 0.31% 3.42%  n/a n/a n/a  517.40¢ 17.7 Overweight
Ferrexpo 192.40p -2.29% 8.33%  285 -0.89% 19.86%  68.60¢ 3.7 Underweight
Fidelity China Special Situations 310.00p -0.32% 2.31%  n/a n/a n/a  4.51p 68.7 Strong Sell
Fidelity European Values 261.00p 0.00% 2.35%  128 -1.51% -3.09%  7.00p 37.3 Strong Sell
Fidelity Special Values 179.60p 0.56% 2.63%  172 -1.41% -3.94%  8.65p 20.8 Strong Sell
Finsbury Growth & Income Trust 837.00p 0.48% 1.21%  116 -1.35% -4.20%  18.30p 45.7 Strong Sell
FirstGroup 38.80p 4.47% 9.91%  480 -0.72% -1.79%  6.80p 5.7 Overweight
Fisher (James) & Sons 1,104.00p 0.00% -3.50%  214 -1.52% -4.80%  73.10p 15.1 Buy
Flutter Entertainment 12,005.00p 0.80% 4.66%  178 -1.32% -4.56%  303.30p 39.6 Overweight
Foresight Solar Fund Limited 108.50p 0.46% 0.93%  n/a n/a n/a  -1.89p n/a Strong Sell
Frasers Group 270.20p -0.15% 7.31%  285 -1.52% -4.41%  n/a n/a Strong Sell
Fresnillo 1,294.00p -2.74% 4.99%  n/a n/a n/a  23.10¢ 73.1 Neutral
Future 1,430.00p 2.44% 3.62%  340 -1.04% -6.81%  50.10p 28.5 Strong Buy
G4S 144.75p -0.45% 1.90%  297 -1.49% -6.32%  -5.90p n/a Buy
Games Workshop Group 9,470.00p 1.28% 7.86%  258 -1.30% -1.26%  218.70p 43.3 Strong Buy
Gamesys Group 1,022.00p 0.99% 9.77%  164 -1.17% 2.16%  11.00p 92.9 Strong Buy
GCP Infrastructure Investments Ltd 116.40p 0.69% 0.69%  n/a n/a n/a  6.74p 17.3 Neutral
GCP Student Living 132.60p 0.45% 6.08%  206 -1.47% -5.64%  5.23p 25.4 Overweight
Genesis Emerging Markets Fund Ltd Ptg NPV 739.00p 0.68% 1.51%  118 -1.20% -4.18%  39.00¢ 24.7 Strong Sell
Genus 3,454.00p 1.59% 1.59%  132 -0.15% -2.63%  73.20p 47.2 Overweight
GlaxoSmithKline 1,555.20p 0.34% 1.66%  129 -1.45% 1.16%  123.90p 12.6 Overweight
Glencore 174.56p -3.21% -0.05%  n/a n/a n/a  16.00¢ 14.2 Buy
Go-Ahead Group 592.00p -1.00% -4.52%  366 -1.44% -1.62%  169.40p 3.5 Buy
Grafton Group Units 664.00p 0.68% 3.19%  249 -1.47% -5.24%  62.80p 10.6 Buy
Grainger 310.40p 1.31% 6.96%  162 -0.90% -1.92%  19.90p 15.6 Buy
Great Portland Estates 610.20p 0.43% 3.49%  158 -1.44% -4.95%  22.00p 27.7 Overweight
Greencoat UK Wind 145.40p -0.55% -0.68%  n/a n/a n/a  3.14p 46.3 Buy
Greencore Group 131.50p 4.78% 2.81%  313 0.65% -0.72%  16.00p 8.2 Overweight
Greggs 1,414.00p 4.51% 18.33%  272 1.05% 7.32%  91.00p 15.5 Overweight
GVC Holdings 725.20p 0.17% 9.12%  n/a n/a n/a  65.10p 11.1 Strong Buy
Halma 2,250.00p 1.44% 3.31%  151 -0.66% 0.52%  57.39p 39.2 Neutral
Hammerson 47.01p -0.86% -26.75%  599 -1.49% 2.32%  28.00p 1.7 Sell
HarbourVest Global Private Equity Limited A Shs 1,572.00p 0.13% 2.88%  n/a n/a n/a  -13.25¢ n/a Strong Buy
Hargreaves Lansdown 1,865.00p 2.19% 6.63%  247 -0.78% -2.70%  57.90p 32.2 Underweight
Hastings Group Holdings 253.00p 0.08% 21.40%  n/a n/a n/a  10.80p 23.4 Neutral
Hays 117.90p 1.20% 8.17%  213 -1.23% -1.20%  11.92p 9.9 Overweight
Helios Towers 165.00p 3.00% 5.77%  304 -0.61% -5.95%  n/a n/a n/a
Henderson Smaller Companies Inv Trust 776.00p 1.31% 6.01%  190 -1.07% -3.28%  16.73p 46.4 Strong Sell
Herald Investment Trust 1,656.00p 0.24% -0.84%  194 -1.50% -6.77%  0.050p 33120.0 Strong Buy
HGCapital Trust 254.50p 0.99% 3.25%  187 -1.25% -1.34%  2.94p 86.6 Strong Sell
HICL Infrastructure 173.60p 0.93% 3.46%  100 -0.69% -3.74%  15.90p 10.9 Neutral
Hikma Pharmaceuticals 2,393.00p 10.94% 11.30%  219 30.29% 29.84%  150.40¢ 20.8 Buy
Hill & Smith Holdings 1,246.00p 2.13% 2.98%  164 0.09% -4.53%  80.70p 15.4 Strong Buy
Hilton Food Group 1,170.00p 1.56% 6.17%  186 -0.88% -3.34%  46.00p 25.4 Buy
Hipgnosis Songs Fund Limited NPV 121.50p -0.41% 3.85%  101 -1.39% -1.54%  6.14p 19.8 n/a
Hiscox Limited (DI) 795.20p 0.79% 1.74%  241 -1.41% -2.58%  17.20¢ 60.3 Buy
Hochschild Mining 301.40p -3.40% 12.21%  375 -0.70% 8.34%  9.00¢ 43.7 Overweight
Homeserve 1,365.00p 0.37% 2.79%  169 -1.47% -6.24%  41.30p 33.1 Buy
Howden Joinery Group 520.00p 1.88% 6.06%  n/a n/a n/a  35.00p 14.9 Overweight
HSBC Holdings 325.55p 0.18% -4.87%  194 -1.51% -3.16%  30.00¢ 14.2 Underweight
Ibstock 162.40p 1.44% 2.20%  n/a n/a n/a  18.30p 8.9 Overweight
ICG Enterprise Trust 786.00p -2.00% -0.51%  n/a n/a n/a  4.02p 195.5 Neutral
IG Group Holdings 733.00p -0.14% -0.41%  185 -1.51% -5.61%  65.30p 11.2 Overweight
IMI 1,058.00p 3.02% 1.34%  204 0.55% 6.72%  73.20p 14.5 Overweight
Impax Environmental Markets 346.00p 0.73% 3.59%  169 -1.34% -5.99%  3.63p 95.3 Strong Sell
Imperial Brands 1,249.00p -1.07% -2.12%  163 -1.10% -5.08%  273.30p 4.6 Buy
Inchcape 493.20p 1.77% 14.91%  262 -1.09% 2.58%  59.90p 8.2 Buy
Informa 395.50p 2.17% 6.92%  256 -0.84% -4.68%  51.50p 7.7 Strong Buy
IntegraFin Holding 551.00p 0.92% 1.66%  139 -1.11% -5.77%  12.10p 45.5 Neutral
InterContinental Hotels Group 3,911.00p 1.64% 11.23%  261 -1.15% -3.55%  303.30¢ 16.8 Neutral
Intermediate Capital Group 1,365.00p -0.22% 1.34%  282 -1.51% -4.98%  38.30p 35.6 Buy
International Consolidated Airlines Group SA (CDI) 185.65p -0.24% 12.69%  n/a n/a n/a  120.30p 1.7 Buy
International Public Partnerships Ltd. 168.00p 0.48% 2.94%  n/a n/a n/a  9.17p 18.3 Sell
Intertek Group 5,810.00p 2.94% 8.03%  180 1.02% 5.29%  214.60p 27.1 Underweight
Investec 143.85p -2.80% -4.42%  287 -0.58% -6.06%  17.50p 8.2 Strong Buy
IP Group 75.10p 0.13% 12.93%  253 -1.51% 15.51%  -7.12p n/a Strong Buy
ITV 62.80p -0.79% 10.80%  253 -1.42% -1.56%  13.90p 4.5 Overweight
IWG 257.80p 2.38% 11.70%  349 -1.08% 3.23%  8.80p 29.3 Buy
JD Sports Fashion 659.20p 0.58% 8.85%  256 -1.46% -3.06%  34.26p 19.2 Buy
Jlen Environmental Assets Group Limited NPV 122.00p 0.41% 2.09%  n/a n/a n/a  -2.10p n/a Strong Sell
John Laing Group 285.00p 0.00% -3.46%  n/a n/a n/a  20.40p 14.0 Overweight
Johnson Matthey 2,337.00p -0.51% 4.38%  186 -1.44% 0.35%  199.20p 11.7 Overweight
JPMorgan American Inv Trust 503.00p 1.11% 3.93%  137 -0.91% -3.35%  7.54p 66.7 Strong Sell
JPMorgan Emerging Markets Inv Trust 1,058.00p -1.31% 1.73%  122 -0.41% -4.04%  14.85p 71.2 Strong Sell
JPMorgan Japanese Inv Trust 527.00p 0.19% 3.74%  115 -1.49% -2.31%  5.52p 95.5 Strong Sell
Jupiter Fund Management 217.20p -0.82% -4.23%  n/a n/a n/a  28.80p 7.5 Neutral
Just Eat Takeaway.Com N.V. (CDI) 8,802.00p 0.94% 6.69%  198 -1.30% -3.05%  -199.00p n/a Buy
Just Group 46.54p 2.06% 3.88%  282 -1.02% -6.36%  17.60p 2.6 Underweight
Kainos Group 1,136.00p -0.87% 3.27%  n/a n/a n/a  17.10p 66.4 Strong Buy
Kaz Minerals 572.20p -2.35% 5.85%  272 -0.79% 1.45%  121.00¢ 6.2 Overweight
Kingfisher 263.60p 1.31% 8.97%  265 -1.30% -3.86%  19.10p 13.8 Neutral
Lancashire Holdings Limited 781.00p -1.64% 0.84%  176 -0.68% -4.83%  59.00¢ 17.3 Buy
Land Securities Group 580.00p 0.03% 0.59%  223 -1.52% -0.35%  55.90p 10.4 Overweight
Law Debenture Corp. 531.00p 1.14% 0.57%  181 -1.14% -5.32%  30.68p 17.3 Strong Sell
Legal & General Group 227.20p 1.11% 6.17%  252 -1.33% -5.78%  30.53p 7.4 Neutral
Liontrust Asset Management 1,330.00p 1.14% 7.69%  231 -1.43% -4.66%  58.68p 22.7 Overweight
Lloyds Banking Group 27.79p -1.33% 5.71%  243 -1.23% -1.95%  3.50p 7.9 Buy
London Stock Exchange Group 8,620.00p 0.49% 1.60%  144 -1.44% 0.11%  200.30p 43.0 Overweight
LondonMetric Property 236.40p 0.00% 2.34%  n/a n/a n/a  9.30p 25.4 Overweight
LXI Reit 108.00p 0.56% 2.47%  168 -1.41% -3.64%  6.30p 17.1 n/a
M&G 169.85p 2.04% 5.76%  279 -1.02% -4.52%  40.90p 4.2 n/a
Man Group 131.55p 1.19% 6.05%  153 -0.95% 1.50%  21.10¢ 8.1 Overweight
Marks & Spencer Group 103.60p 2.32% 9.08%  268 -1.00% -3.58%  16.70p 6.2 Overweight
Marshalls 653.50p 4.81% 9.92%  182 5.38% 5.52%  29.36p 22.3 Neutral
Mediclinic International 266.20p -0.08% -0.89%  n/a n/a n/a  24.70p 10.8 Overweight
Meggitt 284.00p 0.53% 5.65%  334 -1.49% -2.96%  37.30p 7.6 Neutral
Melrose Industries 101.30p 3.62% 18.81%  n/a n/a n/a  14.30p 7.1 Strong Buy
Mercantile Investment Trust (The) 196.00p 0.51% 7.22%  n/a n/a n/a  7.64p 25.7 Strong Sell
Micro Focus International 312.00p 0.94% 12.59%  414 -1.46% -5.36%  -4.87¢ n/a Overweight
Mitchells & Butlers 173.20p 2.00% 13.20%  410 -1.30% -1.95%  37.20p 4.7 Buy
Mondi 1,486.00p 1.12% 9.02%  169 -1.10% -0.07%  171.10p 9.6 Overweight
Moneysupermarket.com Group 308.20p 1.12% 4.83%  168 -1.10% -2.43%  18.20p 16.9 Buy
Monks Inv Trust 1,138.00p 1.25% 4.21%  158 -0.93% -4.26%  4.24p 268.4 Strong Sell
Morgan Advanced Materials 228.50p 2.47% 5.30%  n/a n/a n/a  28.00p 8.2 Buy
Morgan Sindall Group 1,250.00p 1.13% 19.73%  307 -1.39% 31.62%  161.20p 7.8 Buy
Morrison (Wm) Supermarkets 192.25p 0.55% 2.89%  108 -1.27% -3.55%  14.60p 13.2 Overweight
Murray International Trust 951.00p 0.11% 1.17%  132 -1.51% -5.01%  54.10p 17.6 Strong Sell
National Express Group 158.70p 2.26% 4.75%  394 -1.21% 2.64%  34.50p 4.6 Strong Buy
National Grid 904.00p 0.67% 0.40%  n/a n/a n/a  55.20p 16.4 Buy
NATWEST GROUP PLC ORD 100P 110.60p -1.16% 4.34%  n/a n/a n/a  n/a n/a Overweight
Network International Holdings 460.00p 2.63% 13.86%  322 -0.89% -4.02%  21.50¢ 27.9 n/a
Next 5,714.00p 1.67% 4.84%  238 -1.06% -5.65%  472.40p 12.1 Neutral
NextEnergy Solar Fund Limited Red 108.40p 0.74% 1.12%  n/a n/a n/a  -5.09p n/a Neutral
Ninety One 218.00p -0.00% -0.00%  n/a n/a n/a  16.80p 13.0 n/a
Ocado Group 2,240.00p 1.63% 9.11%  n/a n/a n/a  -29.37p n/a Underweight
OneSavings Bank 250.40p 1.46% 6.10%  266 -1.23% -5.96%  64.90p 3.9 Strong Buy
Oxford Biomedica 850.00p 1.31% 4.04%  268 -1.29% -4.47%  -22.10p n/a Buy
Oxford Instruments 1,410.00p 1.44% 4.75%  222 -1.13% -4.36%  70.20p 20.1 Buy
Pagegroup 383.00p 2.08% 9.43%  n/a n/a n/a  32.20p 11.9 Overweight
Pantheon International 2,140.00p 2.39% 5.16%  212 -0.33% -5.40%  -21.35p n/a Strong Sell
Paragon Banking Group 332.80p 0.18% 5.92%  232 -1.53% -2.11%  49.40p 6.7 Strong Buy
PayPoint 636.00p 4.09% 5.82%  241 1.18% -4.40%  66.90p 9.5 Buy
Pearson 590.20p -2.45% 11.15%  236 -0.47% 6.81%  57.80p 10.2 Neutral
Pennon Group 1,065.00p 1.48% -0.05%  138 -0.42% -5.48%  61.70p 17.3 Overweight
Perpetual Income & Growth Inv Trust 230.00p -0.22% 2.22%  156 -1.49% -6.03%  15.95p 14.4 Neutral
Pershing Square Holdings Ltd NPV 1,900.00p 0.85% 1.39%  145 -1.20% -6.69%  978.00¢ 2.5 Strong Buy
Persimmon 2,407.00p 1.82% 0.21%  238 -0.97% -2.04%  266.80p 9.0 Buy
Personal Assets Trust 45,200.00p 0.22% 1.12%  57 -1.37% -2.18%  603.00p 75.0 Strong Sell
Petrofac Ltd. 154.85p -0.71% 10.61%  340 -1.47% -3.26%  82.10¢ 2.5 Overweight
Petropavlovsk 34.50p -1.43% -4.70%  415 -1.40% -4.70%  1.00¢ 45.0 Buy
Pets at Home Group 313.80p 0.58% 0.77%  n/a n/a n/a  13.50p 23.2 Strong Buy
Phoenix Group Holdings 720.40p 1.72% 9.38%  n/a n/a n/a  8.70p 82.8 Buy
Playtech 346.60p 1.67% 16.23%  245 -1.08% 3.88%  44.10p 8.7 Overweight
Plus500 Ltd (DI) 1,256.00p 2.45% 4.97%  n/a n/a n/a  135.00¢ 12.1 Neutral
Polar Capital Technology Trust 2,090.00p 2.20% 7.18%  159 0.29% 1.28%  -4.06p n/a Strong Sell
Pollen Street Secured Lending 758.00p 1.07% 1.07%  165 -1.12% -6.88%  53.04p 14.3 Strong Sell
Polymetal International 2,012.00p 0.35% 6.17%  215 -1.49% 2.72%  125.00¢ 21.0 Buy
Polypipe Group 417.50p 1.21% 3.09%  n/a n/a n/a  29.60p 14.1 Overweight
PPHE Hotel Group Ltd 1,055.00p 0.00% -1.40%  276 -1.51% -6.55%  80.00p 13.2 Buy
Primary Health Properties 155.80p 0.52% 1.30%  121 -1.34% -6.92%  4.80p 32.5 Buy
Provident Financial 179.80p -2.81% 9.63%  332 -0.81% -1.76%  47.30p 3.8 Buy
Prudential 1,204.50p 1.77% 8.96%  242 -1.01% -2.65%  175.00¢ 9.0 Buy
PureTech Health 270.00p 1.69% -0.74%  n/a n/a n/a  149.00¢ 2.4 Strong Buy
PZ Cussons 197.00p 0.00% 3.47%  122 -1.52% -2.05%  13.01p 15.1 Neutral
QinetiQ Group 313.20p 0.38% 2.42%  n/a n/a n/a  20.00p 15.7 Overweight
Quilter 149.25p 0.30% 2.02%  154 -1.48% -4.97%  8.70p 17.2 Buy
Rank Group 135.00p -2.32% -1.17%  304 -0.95% -3.59%  14.80p 9.1 Overweight
Rathbone Brothers 1,616.00p -0.37% -0.25%  212 -1.48% -5.76%  132.80p 12.2 Buy
Reckitt Benckiser Group 7,578.00p -0.66% -1.66%  118 -1.22% -0.06%  349.00p 21.7 Overweight
Redrow 441.40p 1.33% 3.23%  253 -1.25% -4.81%  92.30p 4.8 Buy
Relx plc 1,703.00p 1.43% 5.45%  146 -0.62% 2.38%  77.40p 22.0 Overweight
Renishaw 5,295.00p 2.22% 9.49%  221 -0.57% -2.82%  119.90p 44.2 Underweight
Rentokil Initial 546.40p 2.25% 2.28%  165 0.22% -0.24%  14.43p 37.9 Buy
RHI Magnesita N.V. (DI) 2,532.00p 2.10% 4.46%  n/a n/a n/a  557.00p 5.0 Strong Buy
Rightmove 630.60p 9.14% 13.99%  206 21.69% 16.41%  20.20p 31.2 Underweight
Rio Tinto 4,669.50p -1.07% 1.18%  183 -1.19% 10.99%  636.30¢ 9.6 Neutral
RIT Capital Partners 1,870.00p 0.97% 8.47%  144 -1.08% 0.56%  8.20p 228.0 Neutral
Rolls-Royce Holdings 252.60p -0.20% 9.07%  401 -1.51% -3.46%  15.90p 15.9 Neutral
Rotork 318.00p 2.25% 13.73%  209 -0.43% 8.81%  13.00p 24.5 Neutral
Royal Dutch Shell 'A' 1,154.60p -1.80% 2.94%  244 -0.98% -3.81%  197.00¢ 7.6 Overweight
Royal Dutch Shell 'B' 1,116.80p -1.74% 3.33%  246 -1.03% -3.70%  197.00¢ 7.4 Overweight
Royal Mail 184.75p 1.90% 14.82%  266 -1.04% 3.93%  19.60p 9.4 Underweight
RSA Insurance Group 445.00p -0.45% 3.71%  175 -1.45% -4.21%  39.40p 11.3 Buy
Sabre Insurance Group 265.00p 0.95% -12.69%  224 -1.34% 3.92%  18.35p 14.4 Overweight
Safestore Holdings 764.00p 0.13% -0.07%  168 -1.51% -6.76%  26.60p 28.7 Overweight
Sage Group 765.40p 1.89% 4.94%  166 -0.30% -2.01%  28.40p 27.0 Underweight
Sainsbury (J) 189.45p 0.24% 1.23%  124 -1.49% -4.52%  5.80p 32.7 Overweight
Sanne Group 664.00p -0.15% 5.40%  n/a n/a n/a  21.60p 30.7 Buy
Savills 799.50p 3.43% 6.88%  215 0.88% 1.94%  78.00p 10.2 Overweight
Schroder Asia Pacific Fund 472.00p 0.00% 2.83%  136 -1.52% -4.81%  9.90p 47.7 Strong Sell
Schroder Oriental Income Fund Ltd. 229.00p 1.33% 3.85%  164 -0.90% -2.40%  10.60p 21.6 Strong Sell
Schroders 2,975.00p -0.53% 0.34%  168 -1.42% -3.51%  201.60p 14.8 Underweight
Scottish American Inv Company 426.00p -0.23% 3.40%  164 -1.50% -0.95%  11.87p 35.9 Strong Sell
Scottish Inv Trust 733.00p -1.35% 0.55%  133 -0.52% 3.24%  29.75p 24.6 Strong Sell
Scottish Mortgage Inv Trust 902.50p -0.06% 3.85%  182 -1.52% -5.22%  1.55p 582.3 Strong Buy
SEGRO 984.00p 0.70% 1.53%  121 -1.21% -1.15%  79.30p 12.4 Overweight
Sequoia Economic Infrastructure Income Fund Limited 107.20p 0.00% 2.10%  115 -1.51% -6.56%  -5.03p n/a Strong Buy
Serco Group 140.40p -2.30% -11.92%  301 -0.95% 47.23%  6.54p 21.5 Strong Buy
Severn Trent 2,467.00p 0.73% 0.69%  129 -1.21% -6.67%  146.00p 16.9 Neutral
Shaftesbury 541.50p 2.56% 5.45%  248 -0.52% 10.25%  17.80p 30.4 Underweight
Signature Aviation 249.20p -1.19% 6.04%  n/a n/a n/a  16.30¢ 19.9 Overweight
Sirius Real Estate Ltd. 74.90p 1.77% 1.90%  213 -0.87% -6.08%  5.24p 15.8 Strong Buy
Smith & Nephew 1,581.00p 2.96% 4.18%  205 0.44% -4.30%  102.20¢ 20.2 Overweight
Smith (DS) 268.70p 0.34% 2.87%  199 -1.49% -3.44%  33.20p 8.1 Neutral
Smiths Group 1,442.50p 0.45% 6.46%  216 -1.47% -2.84%  68.40p 21.1 Buy
Smithson Investment Trust 1,510.00p 0.53% 1.89%  120 -1.33% -6.11%  0.26p 5807.7 n/a
Smurfit Kappa Group 2,694.00p 1.81% 6.06%  192 -0.67% 1.05%  201.60p 14.8 Strong Buy
Softcat 1,377.00p 0.81% 9.20%  n/a n/a n/a  34.60p 39.8 Neutral
Spectris 2,586.00p 1.37% 0.66%  175 -0.94% 7.51%  168.00p 15.4 Neutral
Spirax-Sarco Engineering 10,590.00p 1.39% 2.72%  134 -0.50% -3.47%  265.70p 39.9 Underweight
Spirent Communications 304.00p 10.95% 8.57%  289 13.48% 11.28%  13.40¢ 29.6 Neutral
SSE 1,329.00p 0.49% 2.15%  192 -1.45% -7.03%  83.60p 15.9 Neutral
SSP Group 232.20p 2.83% 12.94%  n/a n/a n/a  29.10p 8.0 Buy
St James's Place 996.00p 1.30% 5.71%  183 -1.04% -5.19%  51.40p 19.4 Overweight
St. Modwen Properties 314.50p -0.32% 2.11%  226 -1.49% -5.55%  17.40p 18.1 Buy
Standard Chartered 400.90p 1.29% 3.91%  229 -1.22% -5.13%  75.70¢ 6.9 Overweight
Standard Life Aberdeen 265.20p 0.65% 5.91%  227 -1.44% -5.06%  8.90p 29.8 Neutral
Syncona Limited NPV 256.00p -0.39% 7.56%  n/a n/a n/a  1.13p 226.5 Overweight
Synthomer 300.00p -0.60% 3.45%  n/a n/a n/a  25.30p 11.9 Buy
TalkTalk Telecom Group 76.60p 1.46% 10.22%  n/a n/a n/a  13.40p 5.7 Underweight
Tate & Lyle 670.00p 1.18% 2.89%  142 -0.88% -4.73%  58.60p 11.4 Neutral
Taylor Wimpey 119.50p 0.97% 0.97%  n/a n/a n/a  20.30p 5.9 Buy
TBC Bank Group 798.00p -2.56% 0.76%  240 -0.39% -5.67%  342.78¢ 3.0 Buy
Telecom Plus 1,384.00p 3.28% 3.28%  164 2.37% -2.39%  61.80p 22.4 Buy
Temple Bar Inv Trust 720.00p -1.10% 2.56%  174 -1.13% -4.32%  53.12p 13.6 Strong Sell
Templeton Emerging Markets Inv Trust 813.00p -0.73% 2.01%  121 -1.19% -4.90%  24.40p 33.3 Strong Sell
Tesco 223.70p 0.49% 3.04%  109 -1.32% -4.84%  18.35p 12.2 Buy
The Renewables Infrastructure Group Limited 138.00p 0.73% 3.76%  105 -1.06% -4.09%  11.40p 12.1 Strong Sell
TI Fluid Systems 177.00p 0.00% 1.72%  n/a n/a n/a  28.91p 6.8 Buy
TP ICAP 310.00p -7.68% -6.51%  n/a n/a n/a  33.80p 9.2 Strong Buy
TR Property Inv Trust 362.00p 1.97% 5.85%  214 -0.72% 3.93%  14.62p 24.8 Strong Buy
Trainline 397.40p 3.71% -2.84%  356 -0.52% 3.54%  -17.67p n/a n/a
Travis Perkins 1,174.50p 1.69% 5.95%  244 -1.08% -1.45%  112.70p 10.4 Overweight
Tritax Big Box Reit 162.00p 2.21% 7.00%  150 0.55% -2.40%  6.64p 24.4 Overweight
TUI AG Reg Shs (DI) 322.50p 2.06% 11.94%  n/a n/a n/a  89.00p 4.0 Underweight
UDG Healthcare Public Limited Company 744.50p 3.98% 4.56%  180 3.25% 13.41%  47.61¢ 20.4 Buy
UK Commercial Property Reit Limited 67.30p -0.15% -2.04%  n/a n/a n/a  3.50p 19.2 Strong Sell
Ultra Electronics Holdings 2,484.00p -0.24% 4.28%  192 -1.50% -5.43%  119.50p 20.8 Overweight
Unilever 4,539.00p -0.83% -0.74%  145 -1.20% -4.03%  255.00p 19.7 Overweight
Unite Group 948.50p -0.16% 1.01%  203 -1.51% -5.91%  39.10p 24.3 Buy
United Utilities Group 902.80p 0.13% 0.31%  136 -1.50% -6.74%  63.00p 14.3 Overweight
Vesuvius 416.00p 1.86% 1.96%  n/a n/a n/a  45.10p 9.2 Strong Buy
Victrex plc 1,883.00p -0.79% 0.48%  172 -1.31% -3.24%  107.20p 17.6 Underweight
Vietnam Enterprise Investments (DI) 412.00p 0.37% 4.30%  n/a n/a n/a  20.00¢ 26.9 n/a
VinaCapital Vietnam Opportunity Fund Ltd. 320.00p 0.63% 4.58%  119 -1.25% -0.43%  -2.00¢ n/a Strong Sell
Virgin Money UK 85.54p -1.54% -2.20%  380 -1.35% -5.50%  n/a n/a Overweight
Vistry Group 624.00p 1.71% 1.55%  260 -1.11% -4.74%  101.50p 6.1 Overweight
Vivo Energy 76.30p 1.60% 3.67%  n/a n/a n/a  11.00¢ 9.0 Strong Buy
Vodafone Group 116.74p 0.64% 1.02%  173 -1.41% -6.33%  5.60p 23.1 Buy
Watches of Switzerland Group 258.50p -0.58% -0.39%  274 -1.47% -3.28%  n/a n/a n/a
Weir Group 1,248.50p 1.09% 4.35%  239 -1.33% -2.11%  87.90p 14.2 Overweight
Wetherspoon (J.D.) 961.00p 2.89% 13.73%  296 -0.63% -0.31%  77.20p 12.4 Overweight
WH Smith 935.00p 2.24% -0.53%  352 -1.15% 1.17%  114.70p 8.2 Strong Buy
Whitbread 2,379.00p 1.10% 9.13%  302 -1.39% -4.01%  166.62p 14.3 Neutral
William Hill 135.50p 3.44% 29.85%  359 -0.67% 5.06%  10.70p 12.7 Overweight
Witan Inv Trust 186.00p 0.98% 4.14%  127 -0.96% -4.05%  6.01p 30.9 Strong Sell
Wizz Air Holdings 3,412.00p 1.67% 6.09%  282 -1.19% -5.54%  376.00p 10.1 Buy
Wood Group (John) 206.20p -0.72% 7.93%  370 -1.48% -3.88%  46.20¢ 5.8 Strong Buy
Workspace Group 596.00p 1.36% -3.09%  245 -1.23% 0.79%  44.60p 13.4 Overweight
Worldwide Healthcare Trust 3,485.00p 1.46% 3.11%  142 -0.53% -3.50%  26.90p 129.6 Strong Sell
WPP 611.80p 0.30% 7.71%  221 -1.50% -2.62%  78.70p 7.8 Overweight
XP Power Ltd. (DI) 4,350.00p 1.16% 14.17%  248 -1.34% 33.31%  148.30p 29.3 Buy


This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions